WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WRON-USDC pair

Presyo USD
$0.5538
Presyo
0.5538 USDC
TVL
$5.36M
MKT CAP
<$1
5m
0.21%
1h
0.89%
4h
1.60%
24h
0.00%
Ibahagi
TXNS
1K
Mga Bumili
582
Mga Nagbenta
596
Dami
630K
Telegram price alerts
Pares:
0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pinagsama WRON:
5.07M
Pinagsama USDC:
$2.55M

WRON/USDC price stats sa Ronin

Noong Agosto 15, 2025, ang kasalukuyang presyo ng WRON token sa DEX Katana V3 ay $0.5538. Ang presyo ng WRON ay pataas 0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1178 trades na may dami ng kalakalan na $629,665.90. Ang kontrata ng WRON token ay 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f na may kabuuang halaga na naka-lock (TVL) na $5,361,875.61. Ang WRON/USDC trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WRON/USDC na may kontrata na address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f ay $5,361,875.61.

Ang kabuuang transaksyon ng WRON/USDC ay 1178 sa nakaraang 24 na oras, kung saan 582 ang mga buy transactions, at 596 ang mga sales transactions.

Ang WRON/USDC pool ay may trading volume na $629,665.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WRON sa USDC ay 0.5538, na naitala noong 11:00 PM UTC.

Ang presyo ng pagpapalit ng 1 WRON sa USD ay $0.5538 ngayon.

WRON-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/15/202511:00:08 PMbuy$1,064.55$0.55381,064.550.55381,922.22
0xc3C...5849
0x81...719e
08/15/202510:58:11 PMbuy$1,218.09$0.55361,218.090.55362,200
0xe0b...CB1B
0x3f...70eb
08/15/202510:57:59 PMbuy$996.38$0.5535996.380.55351,800
0xe0b...CB1B
0xa7...f218
08/15/202510:57:02 PMbuy$774.81$0.5534774.810.55341,400
0x038...2CBa
0x32...1896
08/15/202510:56:35 PMbuy$1,659.87$0.55321,659.870.55323,000
0x920...a994
0x38...d567
08/15/202510:56:32 PMbuy$2,378.11$0.5532,378.110.5534,300
0xe0b...CB1B
0x35...3fd4
08/15/202510:56:29 PMbuy$452.45$0.5528452.450.5528818.35
0x82a...3348
0x4c...f7ef
08/15/202510:56:20 PMbuy$447.51$0.5528447.510.5528809.49
0xB21...45e2
0x59...0f7c
08/15/202510:54:59 PMbuy$2,763.16$0.55262,763.160.55265,000
0xe0b...CB1B
0xe1...63d5
08/15/202510:54:41 PMbuy$446.46$0.5524446.460.5524808.16
0x937...1316
0x5a...36e5
08/15/202510:53:38 PMbuy$828.54$0.5523828.540.55231,500
0xe0b...CB1B
0xc0...0d6f
08/15/202510:53:32 PMbuy$1,159.71$0.55221,159.710.55222,100
0xe0b...CB1B
0xf2...e3e5
08/15/202510:51:26 PMbuy$572.56$0.552572.560.5521,037.12
0xB21...45e2
0x9d...d3ff
08/15/202510:51:26 PMbuy$584.89$0.5521584.890.55211,059.32
0xA2a...e31c
0x26...a5d1
08/15/202510:51:11 PMsell$2.63$0.54872.630.54874.8
0x9aF...E735
0xc7...a064
08/15/202510:50:44 PMbuy$445.56$0.552445.560.552807.16
0x06A...DbA9
0x6e...d245
08/15/202510:50:41 PMsell$12.17$0.548612.170.548622.18
0xB2c...8a17
0xa4...cfe6
08/15/202510:50:32 PMbuy$445.63$0.5519445.630.5519807.37
0x244...1699
0xb5...67d8
08/15/202510:50:26 PMbuy$499.5$0.5518499.50.5518905.05
0x52A...6AEe
0xbe...f241
08/15/202510:50:11 PMsell$6.98$0.54856.980.548512.73
0xB2c...8a17
0xdf...f1f0