WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRIME-WAVAX pair

Presyo USD
$0.0001339
Presyo
0.055458 WAVAX
TVL
$10,867.96
MKT CAP
$1.3M
5m
-8.60%
1h
-23.85%
4h
-62.60%
24h
-1.64%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
906
Dami
545K
Telegram price alerts
Pares:
0x3927cDE1F0a633350ada1FBF0c78165976579445
CRIME:
0xC55Fa890fd62c25c85D46f57aC972f3F30839E2F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama CRIME:
67.6M
Pinagsama WAVAX:
$73.99

CRIME/WAVAX price stats sa Avalanche

Noong Mayo 15, 2025, ang kasalukuyang presyo ng CRIME token sa DEX Pharaoh Exchange ay $0.0001339. Ang presyo ng CRIME ay pababa -1.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1930 trades na may dami ng kalakalan na $544,647.37. Ang kontrata ng CRIME token ay 0xC55Fa890fd62c25c85D46f57aC972f3F30839E2F na may market cap na $1,339,175.65. Ang kontrata ng liquidity pool ay 0x3927cDE1F0a633350ada1FBF0c78165976579445 na may kabuuang halaga na naka-lock (TVL) na $10,867.97. Ang CRIME/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRIME/WAVAX na may kontrata na address 0x3927cDE1F0a633350ada1FBF0c78165976579445 ay $10,867.97.

Ang kabuuang transaksyon ng CRIME/WAVAX ay 1930 sa nakaraang 24 na oras, kung saan 1024 ang mga buy transactions, at 906 ang mga sales transactions.

Ang CRIME/WAVAX pool ay may trading volume na $544,647.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRIME sa WAVAX ay 0.000005458, na naitala noong 2:01 AM UTC.

Ang presyo ng pagpapalit ng 1 CRIME sa USD ay $0.0001339 ngayon.

CRIME-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/15/20251:59:05 AMsell$41.03$0.00013391.670.055458306,439.34
0xAE1...B452
0x77...d183
05/15/20251:57:34 AMsell$20.74$0.00013830.84570.055638150,000
0x861...Ea31
0x58...97d6
05/15/20251:54:37 AMsell$90.28$0.00014653.670.055965616,225.2
0x937...fAbf
0xea...d237
05/15/20251:54:27 AMsell$0.1504$0.00015330.0061240.056243980.98
0xFC1...68fe
0x8b...e6fc
05/15/20251:52:12 AMsell$5.54$0.00015370.22560.0562636,042.63
0xAeE...d11e
0x75...3004
05/15/20251:52:11 AMbuy$17.33$0.0001560.70580.056351111,135.07
0xd05...daC1
0xca...c9f4
05/15/20251:46:21 AMbuy$3.28$0.00015460.13360.05628721,255.2
0xAd1...A235
0x45...947e
05/15/20251:44:40 AMbuy$5.45$0.00015430.22110.0562635,327.04
0x644...C00f
0x8c...e6b5
05/15/20251:43:20 AMsell$50.62$0.00014912.050.056048339,488
0x30A...0B22
0x87...511f
05/15/20251:43:20 AMbuy$37.23$0.00015111.510.056129246,423.15
0x777...9Ecf
0x15...1bc3
05/15/20251:39:16 AMsell$77.68$0.0001593.140.05644488,358.23
0x937...fAbf
0x84...76ec
05/15/20251:36:24 AMsell$1.54$0.00016590.062430.0566919,330.4
0x37A...4Ba6
0xa4...241a
05/15/20251:34:35 AMsell$45.68$0.00016971.840.05684269,187.26
0xF2b...fb19
0x5d...82ea
05/15/20251:31:47 AMsell$28.31$0.00017571.140.057079161,120.71
0xa83...50E9
0xd3...984b
05/15/20251:30:17 AMbuy$4.97$0.00018150.20.057327,394.66
0x2dA...1d04
0xb7...60a9
05/15/20251:28:28 AMbuy$19.91$0.00017970.80.057219110,817.87
0x8d0...9137
0xd8...454c
05/15/20251:26:39 AMbuy$14.93$0.00017690.60.05710584,438.28
0x6D0...2154
0xa3...6622
05/15/20251:19:11 AMbuy$2.48$0.00017580.09950.05704914,114.68
0x281...93AF
0x3c...1497
05/15/202512:57:58 AMbuy$28.88$0.00017411.150.056953165,848.63
0xF30...ef6f
0x30...785c
05/15/202512:56:57 AMbuy$34.9$0.00016931.390.056761206,101.2
0xc0E...246e
0xfa...87bd