WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDC pair

Presyo USD
$0.1018
Presyo
0.1018 USDC
TVL
$532.59
MKT CAP
$15.9M
5m
0%
1h
0%
4h
0.77%
24h
-0.46%
Ibahagi
TXNS
37
Mga Bumili
28
Mga Nagbenta
9
Dami
23
Telegram price alerts
Pares:
0x380615F37993B5A96adF3D443b6E0Ac50a211998
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WMATIC:
2,613.89
Pinagsama USDC:
$266.29

WMATIC/USDC price stats sa Polygon

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng WMATIC token sa DEX Dystopia ay $0.1018. Ang presyo ng WMATIC ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $23.44. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $15,895,930.79. Ang kontrata ng liquidity pool ay 0x380615F37993B5A96adF3D443b6E0Ac50a211998 na may kabuuang halaga na naka-lock (TVL) na $532.60. Ang WMATIC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDC na may kontrata na address 0x380615F37993B5A96adF3D443b6E0Ac50a211998 ay $532.60.

Ang kabuuang transaksyon ng WMATIC/USDC ay 37 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WMATIC/USDC pool ay may trading volume na $23.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDC ay 0.1018, na naitala noong 6:40 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.1018 ngayon.

WMATIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/05/20245:53:15 AMbuy$1.14$0.10181.140.10183.85
0xdCb...0401
0x63...c600
11/05/20244:45:34 AMbuy$0.3837$0.10120.38370.10121.29
0xF8E...55c3
0xc5...f16b
11/05/20242:07:38 AMbuy$1.31$0.1011.310.1014.45
0xb4b...DA00
0xe9...2237
11/05/202412:09:29 AMbuy$0.8316$0.10040.83160.10042.83
0xE5d...4693
0x50...05be
11/05/202412:05:39 AMbuy$0.9939$0.099990.99390.099993.4
0xf76...ce7e
0x70...7adf
11/04/202410:58:14 PMbuy$1.39$0.099491.390.099494.8
0xb4b...DA00
0x2b...748b
11/04/202410:07:52 PMbuy$1.89$0.098781.890.098786.59
0xf1D...50a5
0x29...f86c
11/04/20249:52:12 PMsell$2.88$0.097812.880.0978110
0x9EC...149b
0x9a...65bc
11/04/20249:39:04 PMsell$0.7556$0.099280.75560.099282.6
0x20E...f474
0xba...63e8
11/04/20249:26:08 PMsell$1.18$0.099661.180.099664.05
0xB37...383d
0x54...f642
11/04/20248:49:31 PMsell$0.9782$0.10020.97820.10023.33
0xff8...5937
0x22...57eb
11/04/20247:15:27 PMbuy$1$0.100710.10073.42
0xEf4...EefC
0xd7...063a
11/04/20246:22:03 PMbuy$0.1436$0.10020.14360.10020.4902
0x5CF...388a
0x07...703a
11/04/20246:02:24 PMbuy$0.01577$0.10010.015770.10010.05384
0x0f6...7DCd
0x5c...8332
11/04/20246:01:30 PMbuy$0.01339$0.10010.013390.10010.04573
0x909...26D8
0x5a...53c4
11/04/20245:58:36 PMbuy$0.04282$0.10010.042820.10010.1462
0x0a1...F3Cc
0x6c...ee5e
11/04/20245:58:24 PMbuy$0.03912$0.10010.039120.10010.1336
0x198...BF7F
0xd4...db6f
11/04/20245:56:32 PMbuy$0.01371$0.10010.013710.10010.04685
0xdAB...f9Fa
0x00...0253
11/04/20245:55:34 PMbuy$0.006177$0.10010.0061770.10010.0211
0x342...4134
0x7b...5f76
11/04/20245:50:46 PMbuy$0.04611$0.10010.046110.10010.1575
0xfFC...B029
0x5f...fff7