WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Dogecasts-WETH pair

Presyo USD
$0.055432
Presyo
0.081769 WETH
TVL
$1
MKT CAP
$41.7K
5m
0%
1h
0%
4h
90.13%
24h
90.13%
Ibahagi
TXNS
191
Mga Bumili
0
Mga Nagbenta
191
Dami
9K
Telegram price alerts
Pares:
0x37AbE3A7382078C9044A69b5221ae2Dee2273BA2
Dogecasts:
0x87aAeD5cda23B5Cf209cC84D1899135D1a869b4A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Dogecasts:
0.0114776
Pinagsama WETH:
$0.0175

Dogecasts/WETH price stats sa Base

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng Dogecasts token sa DEX Uniswap ay $0.000005432. Ang presyo ng Dogecasts ay pataas 90.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 191 trades na may dami ng kalakalan na $8,625.38. Ang kontrata ng Dogecasts token ay 0x87aAeD5cda23B5Cf209cC84D1899135D1a869b4A na may market cap na $41,744.25. Ang kontrata ng liquidity pool ay 0x37AbE3A7382078C9044A69b5221ae2Dee2273BA2 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Dogecasts/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Dogecasts/WETH na may kontrata na address 0x37AbE3A7382078C9044A69b5221ae2Dee2273BA2 ay $1.00.

Ang kabuuang transaksyon ng Dogecasts/WETH ay 191 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 191 ang mga sales transactions.

Ang Dogecasts/WETH pool ay may trading volume na $8,625.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Dogecasts sa WETH ay 0.000000001769, na naitala noong 4:47 AM UTC.

Ang presyo ng pagpapalit ng 1 Dogecasts sa USD ay $0.000005432 ngayon.

Dogecasts-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20242:05:43 AMbuy$29.77$0.0554320.00970.0817695.48M0x1a...a8b9
11/17/20242:05:25 AMbuy$78.88$0.0554120.02570.08176314.57M0x2e...622c
11/17/20242:05:07 AMbuy$64.73$0.0553830.02110.08175412.02M0xd2...703b
11/17/20242:04:47 AMbuy$45.97$0.0553580.0150.0817488.58M0x20...979f
11/17/20242:04:33 AMbuy$83.44$0.055340.02720.0817415.63M0xda...eff1
11/17/20242:04:15 AMbuy$62.68$0.0553220.02040.08173211.78M0x35...92bd
11/17/20242:04:01 AMbuy$0.6156$0.055320.00020.081728115,708.290x55...c1d9
11/17/20242:03:43 AMbuy$25.49$0.0553050.00830.0817264.81M0xb8...1baf
11/17/20242:03:27 AMbuy$80.2$0.0552880.02610.0817215.17M0x66...f9a6
11/17/20242:03:09 AMbuy$10.77$0.055280.00350.0817152.04M0x6e...e9cc
11/17/20242:02:51 AMbuy$52.26$0.0552930.01690.0817119.87M0x52...c557
11/17/20242:02:35 AMbuy$52.93$0.0552490.01720.08170510.08M0x55...db34
11/17/20242:02:17 AMbuy$6.45$0.0552330.00210.0817021.23M0x67...de30
11/17/20242:02:03 AMbuy$61.87$0.0552280.02010.08169811.83M0x2d...7b6d
11/17/20242:01:47 AMbuy$18.79$0.0552180.00610.0816933.6M0x0d...d405
11/17/20242:01:29 AMbuy$23.41$0.0552110.00760.0816914.49M0xda...0117
11/17/20242:01:13 AMbuy$73.68$0.0551970.02390.08168514.18M0x80...2560
11/17/20242:00:55 AMbuy$57.71$0.0551790.01870.08167811.14M0xe1...e685
11/17/20242:00:37 AMbuy$42.23$0.0551550.01370.0816728.19M0xb1...8b18
11/17/20242:00:23 AMbuy$67.53$0.0551370.02190.08166613.14M0x0b...d9fe