WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYME-SYMM pair

Presyo USD
$0.0004148
Presyo
0.002924 SYMM
TVL
$42,923.92
MKT CAP
$385.1K
5m
0%
1h
0%
4h
14.34%
24h
25.35%
Ibahagi
TXNS
71
Mga Bumili
46
Mga Nagbenta
25
Dami
7K
Telegram price alerts
Pares:
0x377Be5fD82741deFb3026A0f87ef79752F11839b
SYME:
0xe094C430903C3Fe539D639123e94cE06D1feCB4d
SYMM:
0x800822d361335b4d5F352Dac293cA4128b5B605f
Pinagsama SYME:
51.84M
Pinagsama SYMM:
$161,838.86

SYME/SYMM price stats sa Base

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng SYME token sa DEX Solidly ay $0.0004148. Ang presyo ng SYME ay pataas 25.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $7,180.77. Ang kontrata ng SYME token ay 0xe094C430903C3Fe539D639123e94cE06D1feCB4d na may market cap na $385,080.51. Ang kontrata ng liquidity pool ay 0x377Be5fD82741deFb3026A0f87ef79752F11839b na may kabuuang halaga na naka-lock (TVL) na $42,923.93. Ang SYME/SYMM trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYME/SYMM na may kontrata na address 0x377Be5fD82741deFb3026A0f87ef79752F11839b ay $42,923.93.

Ang kabuuang transaksyon ng SYME/SYMM ay 71 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 25 ang mga sales transactions.

Ang SYME/SYMM pool ay may trading volume na $7,180.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYME sa SYMM ay 0.002924, na naitala noong 6:41 PM UTC.

Ang presyo ng pagpapalit ng 1 SYME sa USD ay $0.0004148 ngayon.

SYME-SYMM price chart

PetsaOras
Presyo $
Presyo SYMM
GumawaTXN
12/17/20244:43:09 PMsell$135.61$0.0004148955.90.002924326,909.78
0xe92...CCCC
0xc7...727b
12/17/20244:41:27 PMsell$18.43$0.0004111132.050.00294444,842.01
0x538...431F
0x2c...9774
12/17/20244:40:07 PMsell$47.23$0.0004049344.560.002953116,649.72
0x2a0...72Eb
0x35...2977
12/17/20243:31:09 PMbuy$79.27$0.0003982598.950.003009199,052.49
0xA2F...aaaa
0x8e...93b4
12/17/20243:12:31 PMbuy$17.73$0.0004058130.870.00299443,697.79
0x538...431F
0xf3...8b61
12/17/20242:39:49 PMbuy$92.55$0.0004093673.670.002979226,102.63
0x054...3333
0x6e...9957
12/17/20242:36:17 PMbuy$24.04$0.0004157171.350.00296357,825.7
0x538...431F
0xa7...11d7
12/17/20242:11:01 PMsell$24.19$0.0004232167.340.00292757,165.3
0x538...431F
0x9d...bb18
12/17/20242:11:03 PMsell$88.18$0.0004211609.880.002912209,386.27
0xA9C...BBBB
0x3e...87ee
12/17/20242:00:51 PMsell$41.11$0.0004201287.630.00293997,855.51
0x8A2...4ae2
0x1c...3388
12/17/20242:00:51 PMsell$11.68$0.000419181.730.00293227,875.44
0x538...431F
0x3d...4c08
12/17/20242:00:49 PMsell$23.65$0.0004214165.460.00294856,126.26
0x2a0...72Eb
0x0a...c158
12/17/20242:00:49 PMsell$302.76$0.00042772,117.90.002992707,805.13
0x8A2...4ae2
0x1b...c528
12/17/20242:00:47 PMbuy$1,000.67$0.00042357,0000.0029632.36M
0x6aE...B123
0xfa...1468
12/17/20242:00:25 PMsell$22.32$0.0004011156.190.00280655,662.14
0x648...7b50
0xa0...e21c
12/17/20241:59:53 PMsell$17.74$0.0004124.610.00280944,360.9
0x128...d921
0xa5...5511
12/17/20241:59:53 PMsell$89$0.0004011624.970.002817221,852.64
0x8A2...4ae2
0xc3...c181
12/17/20241:59:51 PMbuy$996.86$0.00039957,0000.0028052.5M
0x6aE...B123
0xbd...8a21
12/17/20241:34:41 PMbuy$6.86$0.000393647.640.00273117,446
0x538...431F
0x47...2dd6
12/17/20241:34:41 PMbuy$151.23$0.00039141,049.350.002716386,333.46
0x33a...4444
0x90...49b7