WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $SPEEDY-WETH pair

Presyo USD
$0.0148243
Presyo
0.0172395 WETH
TVL
$0.3406
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
620
Mga Bumili
279
Mga Nagbenta
341
Dami
173K
Telegram price alerts
Pares:
0x3773d329A11C623532522CE6ed8178a46A68E0ea
$SPEEDY:
0x55c1E5e40B31F6b36134209bCA021a7F4EFb8e57
WETH:
0x4200000000000000000000000000000000000006
Pinagsama $SPEEDY:
20.66T
Pinagsama WETH:
$0.00004948

$SPEEDY/WETH price stats sa Base

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng $SPEEDY token sa DEX Uniswap ay $0.000000000000008243. Ang presyo ng $SPEEDY ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 620 trades na may dami ng kalakalan na $173,109.63. Ang kontrata ng $SPEEDY token ay 0x55c1E5e40B31F6b36134209bCA021a7F4EFb8e57 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x3773d329A11C623532522CE6ed8178a46A68E0ea na may kabuuang halaga na naka-lock (TVL) na $0.34. Ang $SPEEDY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $SPEEDY/WETH na may kontrata na address 0x3773d329A11C623532522CE6ed8178a46A68E0ea ay $0.34.

Ang kabuuang transaksyon ng $SPEEDY/WETH ay 620 sa nakaraang 24 na oras, kung saan 279 ang mga buy transactions, at 341 ang mga sales transactions.

Ang $SPEEDY/WETH pool ay may trading volume na $173,109.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $SPEEDY sa WETH ay 0.000000000000000002395, na naitala noong 8:08 AM UTC.

Ang presyo ng pagpapalit ng 1 $SPEEDY sa USD ay $0.000000000000008243 ngayon.

$SPEEDY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20242:35:59 AMbuy$0.05789$0.01482430.000016820.017239510.61T
0xd45...B82A
0x72...35a4
11/24/20242:35:55 AMbuy$0.006883$0.01435950.0520.01710442.03T
0x036...5B64
0x22...47c8
11/24/20242:35:53 AMsell$22,652.5$0.01431696.580.018920733.3T
0xfe2...79F9
0xd6...0b80
11/24/20242:34:21 AMsell$93.63$0.000160.027160.074644584,917.32
0x33C...27D2
0xe1...660e
11/24/20242:34:21 AMsell$368.52$0.00014860.10690.0743112.48M
0x725...8BE7
0xcb...688a
11/24/20242:34:21 AMsell$634.08$0.00015510.18390.0745024.09M
0x18B...30f2
0x24...6291
11/24/20242:34:09 AMbuy$3.44$0.00016160.0010.0746921,319.78
0xBab...a6E8
0x26...b6dc
11/24/20242:34:01 AMsell$40.14$0.00016090.011640.074669249,415.55
0x20A...6478
0xf1...b448
11/24/20242:33:59 AMbuy$103.39$0.00016140.030.074685640,308.07
0xBab...a6E8
0x5f...ae66
11/24/20242:33:55 AMsell$0.6284$0.00015980.00018230.0746373,932.35
0xB85...c18a
0xf6...0109
11/24/20242:33:51 AMbuy$671.05$0.00015620.19470.0745334.29M
0x3F4...058b
0xc3...0d85
11/24/20242:33:43 AMbuy$33.77$0.00016450.00980.074774205,239.46
0x855...CA93
0x62...6103
11/24/20242:33:43 AMsell$962.67$0.00015720.27930.0745626.12M
0x5be...aFB2
0x52...06ce
11/24/20242:33:39 AMsell$90.48$0.00016390.026250.074757551,796.38
0x600...08EB
0xc5...f461
11/24/20242:33:31 AMbuy$3.44$0.00016550.0010.07480320,817.54
0x69c...5121
0x36...15cf
11/24/20242:33:21 AMsell$1,171.51$0.00017250.33990.0750076.79M
0x791...3D5c
0x44...a3df
11/24/20242:33:19 AMbuy$10.33$0.00018190.0030.0752856,810.56
0xA2c...2beA
0x63...dd71
11/24/20242:33:15 AMsell$74.47$0.00018130.021610.075262410,677.92
0x248...A2eD
0x11...96e4
11/24/20242:33:11 AMsell$202.34$0.00018330.058710.075321.1M
0x600...08EB
0x82...d53b
11/24/20242:33:09 AMbuy$274.32$0.00018390.07960.0753371.49M
0xC1D...4595
0xe7...94bd