WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZ-WETH pair

Presyo USD
$0.065671
Presyo
0.092103 WETH
TVL
$370,312.13
MKT CAP
$253.9K
5m
0%
1h
0%
4h
85.80%
24h
85.80%
Ibahagi
TXNS
87
Mga Bumili
0
Mga Nagbenta
87
Dami
48K
Telegram price alerts
Pares:
0x37002935Bf8d77EFaD2E0E72e215005cE2e86E42
CZ:
0x7D0F9c3864FDB6B33E05e463DdDd4d428c78a2fa
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CZ:
328.2B
Pinagsama WETH:
$68.67

CZ/WETH price stats sa Base

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng CZ token sa DEX Uniswap ay $0.0000005671. Ang presyo ng CZ ay pataas 85.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $48,470.22. Ang kontrata ng CZ token ay 0x7D0F9c3864FDB6B33E05e463DdDd4d428c78a2fa na may market cap na $253,867.92. Ang kontrata ng liquidity pool ay 0x37002935Bf8d77EFaD2E0E72e215005cE2e86E42 na may kabuuang halaga na naka-lock (TVL) na $370,312.13. Ang CZ/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZ/WETH na may kontrata na address 0x37002935Bf8d77EFaD2E0E72e215005cE2e86E42 ay $370,312.13.

Ang kabuuang transaksyon ng CZ/WETH ay 87 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 87 ang mga sales transactions.

Ang CZ/WETH pool ay may trading volume na $48,470.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZ sa WETH ay 0.0000000002103, na naitala noong 4:02 AM UTC.

Ang presyo ng pagpapalit ng 1 CZ sa USD ay $0.0000005671 ngayon.

CZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20241:59:37 AMbuy$418.97$0.0656710.15540.092103738.77M
0x75f...1780
0x13...121c
09/28/20241:59:21 AMbuy$847.12$0.0656320.31420.0920891.5B
0x94e...1Ba6
0xee...6fa6
09/28/20241:59:03 AMbuy$831.88$0.0655860.30830.092071.49B
0x675...2b16
0x7d...674d
09/28/20241:58:47 AMbuy$312.41$0.065550.11580.092057562.84M
0xB61...1F1F
0x2c...2bee
09/28/20241:58:33 AMbuy$849.19$0.0655090.31510.0920441.54B
0xc96...a6F4
0x37...b676
09/28/20241:58:19 AMbuy$650.59$0.0654640.24140.0920271.19B
0x88D...C58a
0x08...9462
09/28/20241:58:03 AMbuy$180.3$0.0654390.06690.092018331.44M
0x94e...1Ba6
0xc1...6489
09/28/20241:57:49 AMbuy$866.48$0.0654080.32150.0920061.6B
0xC92...89eE
0x41...c821
09/28/20241:57:33 AMbuy$400.5$0.0653710.14860.091992745.67M
0x675...2b16
0x15...a05a
09/28/20241:57:17 AMbuy$177.21$0.0653580.06570.091986330.73M
0xB61...1F1F
0x2e...67e7
09/28/20241:57:01 AMbuy$889.98$0.0653220.33020.0919741.67B
0xc96...a6F4
0xde...e2c4
09/28/20241:56:43 AMbuy$253.35$0.0652880.0940.091962479.05M
0x983...BeA0
0x6a...a056
09/28/20241:56:29 AMbuy$725.29$0.0652590.26910.0919511.38B
0x94e...1Ba6
0x4a...4b19
09/28/20241:56:13 AMbuy$1,065.98$0.0652070.39550.0919312.05B
0xC92...89eE
0x80...81e4
09/28/20241:55:57 AMbuy$921.55$0.0651490.34190.091911.79B
0x675...2b16
0xec...ddc9
09/28/20241:55:41 AMbuy$264.69$0.0651150.09820.091897517.47M
0xB61...1F1F
0x5c...053d
09/28/20241:55:25 AMbuy$319.94$0.0650980.11870.091891627.58M
0xc96...a6F4
0xc3...d997
09/28/20241:55:09 AMbuy$938.55$0.0650610.34820.0918771.85B
0x88D...C58a
0xd4...dd29
09/28/20241:54:55 AMbuy$902.09$0.0650120.33440.0918581.8B
0x75f...1780
0xc4...f24a
09/28/20241:54:39 AMbuy$1,033.62$0.0649510.38360.0918372.09B
0x983...BeA0
0x91...8253