WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARRON-WETH pair

Presyo USD
$0.002816
Presyo
0.068464 WETH
TVL
$100,138.8
MKT CAP
$281.7K
5m
-9.39%
1h
690%
4h
690%
24h
690%
Ibahagi
TXNS
52
Mga Bumili
46
Mga Nagbenta
6
Dami
135K
Telegram price alerts
Pares:
0x36Cb06b9aF17E7f79F07F245d4dB9f6487D448EA
BARRON:
0xA2d3C9187492E571853Fd77AaDBbcb4A217e8fBa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BARRON:
17.77M
Pinagsama WETH:
$15.04

BARRON/WETH price stats sa Ethereum

Noong Enero 20, 2025, ang kasalukuyang presyo ng BARRON token sa DEX Uniswap ay $0.002816. Ang presyo ng BARRON ay pataas 690% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $135,320.22. Ang kontrata ng BARRON token ay 0xA2d3C9187492E571853Fd77AaDBbcb4A217e8fBa na may market cap na $281,693.73. Ang kontrata ng liquidity pool ay 0x36Cb06b9aF17E7f79F07F245d4dB9f6487D448EA na may kabuuang halaga na naka-lock (TVL) na $100,138.81. Ang BARRON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARRON/WETH na may kontrata na address 0x36Cb06b9aF17E7f79F07F245d4dB9f6487D448EA ay $100,138.81.

Ang kabuuang transaksyon ng BARRON/WETH ay 52 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BARRON/WETH pool ay may trading volume na $135,320.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARRON sa WETH ay 0.0000008464, na naitala noong 8:58 PM UTC.

Ang presyo ng pagpapalit ng 1 BARRON sa USD ay $0.002816 ngayon.

BARRON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20258:57:47 PMbuy$3,032.42$0.0028160.91120.0684641.14M
0x246...15a3
0x63...1c5e
01/20/20258:56:11 PMsell$8,298.21$0.0024892.490.0674712.84M
0x9Ee...7026
0xcb...8db6
01/20/20258:55:35 PMbuy$2,331.86$0.0033090.70.069935704,518.94
0xcCc...71eE
0x91...b611
01/20/20258:54:59 PMbuy$2,731.69$0.0030070.820.069028908,228.77
0x217...8140
0x43...96ee
01/20/20258:54:23 PMsell$7,032.2$0.0028442.110.0685392.17M
0xa2F...d2E6
0xe0...bbbb
01/20/20258:53:47 PMbuy$83$0.0037020.024910.05111122,419.45
0xE40...e23d
0x7c...b609
01/20/20258:53:11 PMbuy$3,331.33$0.00368610.051106956,700.71
0x217...8140
0xff...4684
01/20/20258:52:35 PMbuy$99.94$0.0032740.030.06982830,524.94
0x3AF...7Ec2
0x63...6178
01/20/20258:51:23 PMbuy$2,625.15$0.0031080.7880.069331844,447.88
0xcCc...71eE
0xee...bc32
01/20/20258:50:47 PMbuy$3,098.17$0.0029480.930.0688511.12M
0x217...8140
0x2b...888a
01/20/20258:50:11 PMbuy$3,331.37$0.00260310.0678141.37M
0xcCc...71eE
0x07...f7cd
01/20/20258:49:23 PMbuy$2,498.74$0.0022550.750.066771.17M
0x217...8140
0x9d...e890
01/20/20258:48:47 PMsell$6,982.12$0.0020112.090.0660372.99M
0x3A4...D77e
0x13...2c01
01/20/20258:47:59 PMbuy$2,632$0.0027310.790.0681991.01M
0xa8C...586E
0x76...d6f1
01/20/20258:47:35 PMbuy$2,995.63$0.0024480.8990.0673471.3M
0xf12...C93B
0x1c...affb
01/20/20258:46:59 PMsell$11,526.83$0.0021443.450.0664354.26M
0xD7E...2549
0x7e...288b
01/20/20258:46:35 PMbuy$333.21$0.0034180.10.05102597,481.51
0x748...FB44
0xe3...6870
01/20/20258:45:47 PMbuy$2,682.41$0.0032310.8050.069697830,079.21
0xf12...C93B
0xaf...84c9
01/20/20258:45:23 PMbuy$333.21$0.0030540.10.069165109,099.25
0x748...FB44
0xdf...1152
01/20/20258:44:35 PMbuy$3,327.73$0.00302110.069081.17M
0xa8C...586E
0x96...fd73