WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OBTC-WETH pair

Presyo USD
$0.00002691
Presyo
0.088537 WETH
TVL
$358,762.51
MKT CAP
$204K
5m
0%
1h
26.48%
4h
26.48%
24h
26.48%
Ibahagi
TXNS
36
Mga Bumili
0
Mga Nagbenta
36
Dami
22K
Telegram price alerts
Pares:
0x359723F27dAB24787e2d635Cef4F5282D447589d
OBTC:
0xb5D09e5D4C9cF582B661Fb82F902ae405F081dF8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OBTC:
6.68B
Pinagsama WETH:
$56.89

OBTC/WETH price stats sa Base

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng OBTC token sa DEX Uniswap ay $0.00002691. Ang presyo ng OBTC ay pataas 26.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $21,554.81. Ang kontrata ng OBTC token ay 0xb5D09e5D4C9cF582B661Fb82F902ae405F081dF8 na may market cap na $203,959.50. Ang kontrata ng liquidity pool ay 0x359723F27dAB24787e2d635Cef4F5282D447589d na may kabuuang halaga na naka-lock (TVL) na $358,762.52. Ang OBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OBTC/WETH na may kontrata na address 0x359723F27dAB24787e2d635Cef4F5282D447589d ay $358,762.52.

Ang kabuuang transaksyon ng OBTC/WETH ay 36 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 36 ang mga sales transactions.

Ang OBTC/WETH pool ay may trading volume na $21,554.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OBTC sa WETH ay 0.000000008537, na naitala noong 12:17 PM UTC.

Ang presyo ng pagpapalit ng 1 OBTC sa USD ay $0.00002691 ngayon.

OBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/202411:32:51 AMbuy$0.3152$0.000026910.00010.08853711,712.9
0x2F8...d695
0x98...2b56
11/16/202411:21:57 AMbuy$724.04$0.000026650.2310.08850227.17M
0xC92...89eE
0x69...e421
11/16/202411:21:43 AMbuy$1,250.67$0.000026380.39860.08840847.4M
0x675...2b16
0xe9...2a13
11/16/202411:21:27 AMbuy$1,073.08$0.000026040.3420.08829941.21M
0xB17...2f40
0x28...f570
11/16/202411:21:13 AMbuy$36.05$0.000025850.01150.0882471.39M
0xB61...1F1F
0x7b...e75f
11/16/202411:20:53 AMbuy$451.37$0.000025770.1440.08822417.51M
0xc96...a6F4
0x1e...bb0d
11/16/202411:20:39 AMbuy$872.06$0.000025550.27850.08816234.12M
0x88D...C58a
0x71...5d26
11/16/202411:20:11 AMbuy$1,019.55$0.000025280.32560.08807340.33M
0x0a8...0f89
0x88...e3b1
11/16/202411:19:55 AMbuy$426.2$0.000025070.13610.08800617M
0x983...BeA0
0x42...416e
11/16/202411:19:39 AMbuy$256.57$0.000024980.08190.08797510.27M
0x94e...1Ba6
0xf3...8aed
11/16/202411:19:23 AMbuy$631.11$0.000024860.20140.08793425.38M
0xC92...89eE
0x29...f6c1
11/16/202411:19:09 AMbuy$1,172.59$0.00002460.37420.08785147.66M
0x675...2b16
0x6d...5ca3
11/16/202411:18:51 AMbuy$40.11$0.000024420.01280.0877951.64M
0xB17...2f40
0xf8...32bd
11/16/202411:18:35 AMbuy$643.01$0.000024330.20520.08776426.43M
0xB61...1F1F
0x27...940c
11/16/202411:18:17 AMbuy$339.05$0.000024190.10820.08771914.02M
0xc96...a6F4
0x00...4517
11/16/202411:18:01 AMbuy$715.71$0.000024040.22840.08767229.77M
0x88D...C58a
0x60...7e8d
11/16/202411:17:45 AMbuy$708.4$0.000023840.2260.08760729.71M
0x75f...1780
0x6c...5da5
11/16/202411:17:31 AMbuy$1,085.77$0.000023590.34630.08752646.01M
0x0a8...0f89
0x57...b465
11/16/202411:17:17 AMbuy$1,060.53$0.00002330.33820.0874345.51M
0x983...BeA0
0x5b...c9e2
11/16/202411:16:59 AMbuy$238.07$0.000023120.07590.08737310.29M
0x94e...1Ba6
0x70...954b