WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HMSTR-WBNB pair

Presyo USD
$0.0004648
Presyo
0.0676 WBNB
TVL
$34,216.94
MKT CAP
$139.5M
5m
33.62%
1h
6M%
4h
6M%
24h
6M%
Ibahagi
TXNS
77
Mga Bumili
49
Mga Nagbenta
28
Dami
4M
Telegram price alerts
Pares:
0x3538386671C4570Bb92024cb4627313D4213cA88
HMSTR:
0x6482ac7465e20eb8Fc897FAba1f1EbA3b2974BBf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HMSTR:
36.8M
Pinagsama WBNB:
$27.97

HMSTR/WBNB price stats sa BNB Chain

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng HMSTR token sa DEX PancakeSwap ay $0.0004648. Ang presyo ng HMSTR ay pataas 6M% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $3,550,506.12. Ang kontrata ng HMSTR token ay 0x6482ac7465e20eb8Fc897FAba1f1EbA3b2974BBf na may market cap na $139,461,677.16. Ang kontrata ng liquidity pool ay 0x3538386671C4570Bb92024cb4627313D4213cA88 na may kabuuang halaga na naka-lock (TVL) na $34,216.95. Ang HMSTR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HMSTR/WBNB na may kontrata na address 0x3538386671C4570Bb92024cb4627313D4213cA88 ay $34,216.95.

Ang kabuuang transaksyon ng HMSTR/WBNB ay 77 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 28 ang mga sales transactions.

Ang HMSTR/WBNB pool ay may trading volume na $3,550,506.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HMSTR sa WBNB ay 0.00000076, na naitala noong 4:56 AM UTC.

Ang presyo ng pagpapalit ng 1 HMSTR sa USD ay $0.0004648 ngayon.

HMSTR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/28/20244:56:15 AMbuy$2,152.87$0.00046483.520.06765.28M
0xc34...25B9
0x30...6f10
09/28/20244:55:12 AMsell$1,844.85$0.00035533.010.065814.63M
0xc34...25B9
0x1f...886a
09/28/20244:54:09 AMbuy$2,994.43$0.00044854.890.0673338.1M
0xc34...25B9
0x6f...73a6
09/28/20244:53:09 AMsell$1,151.59$0.00030271.880.0649543.52M
0xc34...25B9
0x8d...5358
09/28/20244:52:06 AMsell$1,595.92$0.00035582.60.0658174.06M
0xc34...25B9
0xfc...2756
09/28/20244:50:24 AMbuy$2,447.79$0.000347940.0656858.41M
0xc34...25B9
0xd4...40b5
09/28/20244:49:15 AMbuy$2,201.92$0.00024223.60.0639611.04M
0xc34...25B9
0xa2...8db9
09/28/20244:48:12 AMbuy$2,936.51$0.00016364.80.06267425.2M
0xc34...25B9
0xbe...d45b
09/28/20244:47:09 AMbuy$1,592.27$0.00008272.60.0613524.65M
0xc34...25B9
0xfd...79c2
09/28/20244:46:06 AMbuy$1,957.75$0.000050183.20.07820259.77M
0xc34...25B9
0x15...7fe3
09/28/20244:45:09 AMbuy$979.13$0.000021291.60.0734862.65M
0xc34...25B9
0xd9...f32a
09/28/20244:44:21 AMbuy$367.54$0.000011430.60.07186637.17M
0xc34...25B9
0x01...fa74
09/28/20244:43:15 AMbuy$428.36$0.0585030.70.07138961.7M
0xc34...25B9
0xb7...a31e
09/28/20244:42:12 AMbuy$140.86$0.0556470.230.0892226.9M
0xc34...25B9
0x59...57fc
09/28/20244:41:30 AMbuy$305.92$0.0548280.50.08789276.69M
0xc34...25B9
0x4c...12c6
09/28/20244:40:27 AMbuy$101.63$0.0532820.1660.08536133.24M
0xc34...25B9
0xa2...4e13
09/28/20244:39:24 AMbuy$254.69$0.0528340.4160.084628110.84M
0xc34...25B9
0x2e...d41d
09/28/20244:38:24 AMbuy$306.12$0.0518540.50.083029230.02M
0xc34...25B9
0x7d...00ac
09/28/20244:37:39 AMbuy$171.43$0.0695090.280.081553231.25M
0xc34...25B9
0xe5...2591
09/28/20244:35:42 AMbuy$61.16$0.0633090.10.095411213.01M
0xc34...25B9
0xee...e962