WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HI-WETH pair

Presyo USD
$0.0003413
Presyo
0.061265 WETH
TVL
$17.36
MKT CAP
$341.3K
5m
0%
1h
0%
4h
-4.44%
24h
-4.44%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
432
Dami
787K
Telegram price alerts
Pares:
0x351722E71c93290847C1E3B5a585369B11c42236
HI:
0x3eD333101d2b1Ba680dBE97Bb93413a7E5f2D457
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama HI:
23,580.67
Pinagsama WETH:
$0.003076

HI/WETH price stats sa Robinhood

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng HI token sa DEX ay $0.0003413. Ang presyo ng HI ay pababa -4.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1830 trades na may dami ng kalakalan na $786,584.10. Ang kontrata ng HI token ay 0x3eD333101d2b1Ba680dBE97Bb93413a7E5f2D457 na may market cap na $341,315.35. Ang kontrata ng liquidity pool ay 0x351722E71c93290847C1E3B5a585369B11c42236 na may kabuuang halaga na naka-lock (TVL) na $17.36. Ang HI/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HI/WETH na may kontrata na address 0x351722E71c93290847C1E3B5a585369B11c42236 ay $17.36.

Ang kabuuang transaksyon ng HI/WETH ay 1830 sa nakaraang 24 na oras, kung saan 1398 ang mga buy transactions, at 432 ang mga sales transactions.

Ang HI/WETH pool ay may trading volume na $786,584.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HI sa WETH ay 0.0000001265, na naitala noong 12:13 PM UTC.

Ang presyo ng pagpapalit ng 1 HI sa USD ay $0.0003413 ngayon.

HI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20269:05:55 AMsell$38.88$0.00034130.014410.061265113,928.66
0xC4D...DBEC
0xd6...2016
10/04/20269:05:55 AMsell$39.04$0.00034210.014470.061268114,100.14
0x12e...c586
0xd9...74cb
10/04/20269:05:39 AMsell$215.61$0.0003450.079910.061278624,873.95
0xe21...Cd06
0xa5...26eb
10/04/20269:05:39 AMsell$310.27$0.0003510.1150.061301883,900.15
0x6ff...2289
0xc9...3b2a
10/04/20269:05:37 AMbuy$241.69$0.00035180.089580.061304686,861.87
0x1a7...309a
0x1e...b85e
10/04/20269:05:35 AMsell$301.26$0.00035240.11160.061306854,680.36
0x14B...702e
0x47...1f37
10/04/20269:05:33 AMsell$328.3$0.00035970.12160.061333912,668.61
0x5c8...115B
0xde...77ab
10/04/20269:05:31 AMbuy$264.24$0.00036050.097940.061336732,919.05
0x258...78E7
0xe4...a968
10/04/20269:05:31 AMbuy$412.78$0.00035270.15290.0613071.17M
0xC0f...7bFF
0x80...16f4
10/04/20269:05:29 AMsell$453.92$0.00035940.16820.0613321.26M
0x0Cd...0e28
0x3c...5cf6
10/04/20269:05:29 AMsell$275.06$0.00035110.10190.061301783,400.43
0xCE7...eF7B
0x61...791d
10/04/20269:05:25 AMbuy$308.73$0.00036910.11440.061368836,422.32
0x499...6456
0x08...3953
10/04/20269:05:27 AMsell$339.23$0.00036860.12570.061366920,115.42
0x88c...2373
0xb9...e352
10/04/20269:05:25 AMbuy$281.38$0.00036220.10420.061342776,773.85
0x71d...b8Ac
0x97...c7c8
10/04/20269:05:23 AMsell$320.39$0.00036260.11870.061344883,589.75
0x46a...7A7B
0xdd...6698
10/04/20269:05:21 AMbuy$245.96$0.00036350.091160.061347676,507.36
0xf82...aE27
0xf7...27c5
10/04/20269:05:21 AMbuy$220.79$0.00035810.081830.061327616,429.19
0x84E...570d
0xb6...5578
10/04/20269:05:19 AMsell$190.89$0.00035770.070750.061326533,584.05
0x2d4...0724
0x93...2cc6
10/04/20269:05:17 AMbuy$340.94$0.0003560.12630.061319957,617.34
0xBee...E7b7
0xf0...adc9
10/04/20269:05:17 AMbuy$509.71$0.00034630.18890.0612831.47M
0x959...b1Bc
0x90...2c39