Impormasyon tungkol sa S.A.T.O.S.H.I-WETH pair
- Pinagsama S.A.T.O.S.H.I:
- 80.13M
- Pinagsama WETH:
- $12.02
S.A.T.O.S.H.I/WETH price stats sa Ethereum
Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng S.A.T.O.S.H.I token sa DEX Uniswap ay $0.0005147. Ang presyo ng S.A.T.O.S.H.I ay pataas 164% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 239 trades na may dami ng kalakalan na $403,318.52. Ang kontrata ng S.A.T.O.S.H.I token ay 0xD18Eb05b421B36883D5301944a4c1476140f3a89 na may market cap na $513,620.84. Ang kontrata ng liquidity pool ay 0x34B46b1d836fc8D726F8a85bce0D9CfAC70D2b60 na may kabuuang halaga na naka-lock (TVL) na $82,315.72. Ang S.A.T.O.S.H.I/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng S.A.T.O.S.H.I/WETH ngayon?
Ang kasalukuyang liquidity ng S.A.T.O.S.H.I/WETH na may kontrata na address 0x34B46b1d836fc8D726F8a85bce0D9CfAC70D2b60 ay $82,315.72.
Ilang transaksyon ang mayroon sa S.A.T.O.S.H.I/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng S.A.T.O.S.H.I/WETH ay 239 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 182 ang mga sales transactions.
Ano ang trading volume sa S.A.T.O.S.H.I/WETH pool sa nakaraang 24 na oras?
Ang S.A.T.O.S.H.I/WETH pool ay may trading volume na $403,318.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 S.A.T.O.S.H.I sa WETH?
Ang exchange rate ng 1 S.A.T.O.S.H.I sa WETH ay 0.0000001504, na naitala noong 8:17 AM UTC.
Magkano ang 1 S.A.T.O.S.H.I sa dolyar?
Ang presyo ng pagpapalit ng 1 S.A.T.O.S.H.I sa USD ay $0.0005147 ngayon.
S.A.T.O.S.H.I-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 7:23:59 AM | buy | $34.21 | $0.0005147 | 0.01 | 0.061504 | 66,475.35 | 0xfb...66d6 | |
11/24/2024 | 6:39:35 AM | buy | $258.06 | $0.0005097 | 0.07561 | 0.061493 | 506,224.31 | 0x65...7468 | |
11/24/2024 | 6:30:59 AM | buy | $9.86 | $0.000506 | 0.002891 | 0.061483 | 19,484.65 | 0xf2...75dc | |
11/24/2024 | 6:09:23 AM | buy | $67.74 | $0.0005051 | 0.01986 | 0.061481 | 134,093.13 | 0xa6...78fe | |
11/24/2024 | 5:26:23 AM | buy | $3,415.71 | $0.0005035 | 1 | 0.061474 | 7.38M | 0xb5...d012 | |
11/24/2024 | 5:26:23 AM | buy | $3,398.63 | $0.0004226 | 0.995 | 0.061237 | 8.82M | 0x80...9f2d | |
11/24/2024 | 5:25:11 AM | buy | $1,699.28 | $0.000315 | 0.4975 | 0.079222 | 5.68M | 0x8c...17ba | |
11/24/2024 | 5:25:11 AM | buy | $1,707.82 | $0.0003326 | 0.5 | 0.079739 | 5.13M | 0x0f...fa24 | |
11/24/2024 | 5:24:23 AM | buy | $6.83 | $0.0002834 | 0.002 | 0.078298 | 24,099.39 | 0x6c...f184 | |
11/24/2024 | 5:23:35 AM | buy | $256.98 | $0.000281 | 0.07523 | 0.078227 | 914,491.69 | 0x2f...c425 | |
11/24/2024 | 5:23:35 AM | sell | $2,647.94 | $0.0002778 | 0.7752 | 0.078133 | 8.79M | 0xc3...0488 | |
11/24/2024 | 5:21:59 AM | buy | $34.15 | $0.0003293 | 0.01 | 0.079642 | 103,711.46 | 0x4d...ccb1 | |
11/24/2024 | 5:21:47 AM | buy | $1,004.09 | $0.000319 | 0.2939 | 0.079337 | 3.15M | 0xb3...b1f9 | |
11/24/2024 | 5:21:47 AM | sell | $3,395.58 | $0.0003083 | 0.9939 | 0.079025 | 9.98M | 0x04...d177 | |
11/24/2024 | 5:20:11 AM | buy | $1,334.25 | $0.0003645 | 0.3905 | 0.061066 | 3.66M | 0xee...2b7d | |
11/24/2024 | 5:20:11 AM | sell | $3,394.34 | $0.0003496 | 0.9936 | 0.061023 | 8.85M | 0x62...3e39 | |
11/24/2024 | 5:19:59 AM | buy | $59.8 | $0.0004239 | 0.0175 | 0.06124 | 141,080.09 | 0xc8...367b | |
11/24/2024 | 5:19:35 AM | buy | $34.05 | $0.0004228 | 0.00997 | 0.061237 | 80,545.63 | 0x46...6b08 | |
11/24/2024 | 5:18:59 AM | buy | $51.98 | $0.0004218 | 0.01521 | 0.061234 | 123,218.02 | 0xe4...4fd8 | |
11/24/2024 | 5:18:47 AM | buy | $1,584.36 | $0.0004033 | 0.4637 | 0.06118 | 3.93M | 0x93...1081 |