WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa S.A.T.O.S.H.I-WETH pair

Presyo USD
$0.0005147
Presyo
0.061504 WETH
TVL
$82,315.72
MKT CAP
$513.6K
5m
0%
1h
1.71%
4h
164%
24h
164%
Ibahagi
TXNS
239
Mga Bumili
57
Mga Nagbenta
182
Dami
403K
Telegram price alerts
Pares:
0x34B46b1d836fc8D726F8a85bce0D9CfAC70D2b60
S.A.T.O.S.H.I:
0xD18Eb05b421B36883D5301944a4c1476140f3a89
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama S.A.T.O.S.H.I:
80.13M
Pinagsama WETH:
$12.02

S.A.T.O.S.H.I/WETH price stats sa Ethereum

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng S.A.T.O.S.H.I token sa DEX Uniswap ay $0.0005147. Ang presyo ng S.A.T.O.S.H.I ay pataas 164% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 239 trades na may dami ng kalakalan na $403,318.52. Ang kontrata ng S.A.T.O.S.H.I token ay 0xD18Eb05b421B36883D5301944a4c1476140f3a89 na may market cap na $513,620.84. Ang kontrata ng liquidity pool ay 0x34B46b1d836fc8D726F8a85bce0D9CfAC70D2b60 na may kabuuang halaga na naka-lock (TVL) na $82,315.72. Ang S.A.T.O.S.H.I/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng S.A.T.O.S.H.I/WETH na may kontrata na address 0x34B46b1d836fc8D726F8a85bce0D9CfAC70D2b60 ay $82,315.72.

Ang kabuuang transaksyon ng S.A.T.O.S.H.I/WETH ay 239 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 182 ang mga sales transactions.

Ang S.A.T.O.S.H.I/WETH pool ay may trading volume na $403,318.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 S.A.T.O.S.H.I sa WETH ay 0.0000001504, na naitala noong 8:17 AM UTC.

Ang presyo ng pagpapalit ng 1 S.A.T.O.S.H.I sa USD ay $0.0005147 ngayon.

S.A.T.O.S.H.I-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20247:23:59 AMbuy$34.21$0.00051470.010.06150466,475.350xfb...66d6
11/24/20246:39:35 AMbuy$258.06$0.00050970.075610.061493506,224.310x65...7468
11/24/20246:30:59 AMbuy$9.86$0.0005060.0028910.06148319,484.650xf2...75dc
11/24/20246:09:23 AMbuy$67.74$0.00050510.019860.061481134,093.130xa6...78fe
11/24/20245:26:23 AMbuy$3,415.71$0.000503510.0614747.38M0xb5...d012
11/24/20245:26:23 AMbuy$3,398.63$0.00042260.9950.0612378.82M0x80...9f2d
11/24/20245:25:11 AMbuy$1,699.28$0.0003150.49750.0792225.68M0x8c...17ba
11/24/20245:25:11 AMbuy$1,707.82$0.00033260.50.0797395.13M0x0f...fa24
11/24/20245:24:23 AMbuy$6.83$0.00028340.0020.07829824,099.390x6c...f184
11/24/20245:23:35 AMbuy$256.98$0.0002810.075230.078227914,491.690x2f...c425
11/24/20245:23:35 AMsell$2,647.94$0.00027780.77520.0781338.79M0xc3...0488
11/24/20245:21:59 AMbuy$34.15$0.00032930.010.079642103,711.460x4d...ccb1
11/24/20245:21:47 AMbuy$1,004.09$0.0003190.29390.0793373.15M0xb3...b1f9
11/24/20245:21:47 AMsell$3,395.58$0.00030830.99390.0790259.98M0x04...d177
11/24/20245:20:11 AMbuy$1,334.25$0.00036450.39050.0610663.66M0xee...2b7d
11/24/20245:20:11 AMsell$3,394.34$0.00034960.99360.0610238.85M0x62...3e39
11/24/20245:19:59 AMbuy$59.8$0.00042390.01750.06124141,080.090xc8...367b
11/24/20245:19:35 AMbuy$34.05$0.00042280.009970.06123780,545.630x46...6b08
11/24/20245:18:59 AMbuy$51.98$0.00042180.015210.061234123,218.020xe4...4fd8
11/24/20245:18:47 AMbuy$1,584.36$0.00040330.46370.061183.93M0x93...1081