Impormasyon tungkol sa ITCOIN-WETH pair
- Pinagsama ITCOIN:
- 0.011329
- Pinagsama WETH:
- $0.0173
ITCOIN/WETH price stats sa Base
Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng ITCOIN token sa DEX Uniswap ay $0.0000287. Ang presyo ng ITCOIN ay pataas 1,190% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 185 trades na may dami ng kalakalan na $323,438.51. Ang kontrata ng ITCOIN token ay 0x344bE80af3Cf7C579B1dfe0Dc96C96A9fB8f8880 na may market cap na $243,978.86. Ang kontrata ng liquidity pool ay 0x34B0a442d2921c8A7413D5545F0d761868C73A53 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ITCOIN/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng ITCOIN/WETH ngayon?
Ang kasalukuyang liquidity ng ITCOIN/WETH na may kontrata na address 0x34B0a442d2921c8A7413D5545F0d761868C73A53 ay $1.00.
Ilang transaksyon ang mayroon sa ITCOIN/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ITCOIN/WETH ay 185 sa nakaraang 24 na oras, kung saan 131 ang mga buy transactions, at 54 ang mga sales transactions.
Ano ang trading volume sa ITCOIN/WETH pool sa nakaraang 24 na oras?
Ang ITCOIN/WETH pool ay may trading volume na $323,438.51 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ITCOIN sa WETH?
Ang exchange rate ng 1 ITCOIN sa WETH ay 0.000000009229, na naitala noong 12:44 PM UTC.
Magkano ang 1 ITCOIN sa dolyar?
Ang presyo ng pagpapalit ng 1 ITCOIN sa USD ay $0.0000287 ngayon.
ITCOIN-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/16/2024 | 8:10:21 AM | sell | $1,596.21 | $0.0000287 | 0.5132 | 0.089229 | 46.32M | 0x70...1e73 | |
11/16/2024 | 8:10:15 AM | buy | $1,215.24 | $0.00002873 | 0.3903 | 0.089229 | 34.71M | 0x47...6d20 | |
11/16/2024 | 8:10:13 AM | buy | $1,826.96 | $0.00002873 | 0.5868 | 0.089229 | 55.97M | 0xce...0e34 | |
11/16/2024 | 8:10:13 AM | buy | $1,682.2 | $0.00003002 | 0.5403 | 0.089643 | 56.03M | 0xcb...8f98 | |
11/16/2024 | 8:10:03 AM | sell | $1,429.36 | $0.00002966 | 0.4591 | 0.08953 | 48.18M | 0x95...d403 | |
11/16/2024 | 8:10:03 AM | sell | $1,921.3 | $0.00002873 | 0.6171 | 0.089229 | 59.77M | 0xbe...144d | |
11/16/2024 | 8:09:55 AM | buy | $1,600.4 | $0.00002474 | 0.5141 | 0.087949 | 53.21M | 0x01...d5ac | |
11/16/2024 | 8:09:55 AM | buy | $1,682.11 | $0.00002474 | 0.5403 | 0.087949 | 51.72M | 0xb7...5859 | |
11/16/2024 | 8:09:47 AM | sell | $1,884.55 | $0.00002474 | 0.6054 | 0.087949 | 62.6M | 0xff...6e43 | |
11/16/2024 | 8:09:41 AM | buy | $1,495.34 | $0.00002474 | 0.4803 | 0.087949 | 48.9M | 0xd3...fc9c | |
11/16/2024 | 8:09:41 AM | buy | $1,658.76 | $0.00002474 | 0.5328 | 0.087949 | 58.63M | 0x39...06a7 | |
11/16/2024 | 8:09:41 AM | buy | $1,705.46 | $0.00002595 | 0.5478 | 0.088337 | 65.72M | 0x9e...443f | |
11/16/2024 | 8:09:27 AM | sell | $2,273.97 | $0.00002474 | 0.7305 | 0.087949 | 79.82M | 0x48...6588 | |
11/16/2024 | 8:09:27 AM | sell | $1,652.66 | $0.00002576 | 0.5309 | 0.088277 | 64.14M | 0x4b...cc96 | |
11/16/2024 | 8:09:19 AM | buy | $1,329.58 | $0.00002474 | 0.4271 | 0.087949 | 45.29M | 0x1d...eede | |
11/16/2024 | 8:09:19 AM | buy | $1,845.54 | $0.00002474 | 0.5928 | 0.087949 | 68.11M | 0x85...53d0 | |
11/16/2024 | 8:09:09 AM | sell | $1,401.82 | $0.00002318 | 0.4503 | 0.087447 | 52.62M | 0xe0...6089 | |
11/16/2024 | 8:09:01 AM | buy | $1,075.1 | $0.00002318 | 0.3453 | 0.087447 | 41.86M | 0xcf...1afd | |
11/16/2024 | 8:09:01 AM | buy | $981.72 | $0.00002318 | 0.3153 | 0.087447 | 36.23M | 0xb6...4322 | |
11/16/2024 | 8:09:01 AM | buy | $1,308.57 | $0.00002409 | 0.4203 | 0.087739 | 54.31M | 0x40...c432 |