WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ITCOIN-WETH pair

Presyo USD
$0.0000287
Presyo
0.089229 WETH
TVL
$1
MKT CAP
$244K
5m
0%
1h
0%
4h
0%
24h
1,190%
Ibahagi
TXNS
185
Mga Bumili
131
Mga Nagbenta
54
Dami
323K
Telegram price alerts
Pares:
0x34B0a442d2921c8A7413D5545F0d761868C73A53
ITCOIN:
0x344bE80af3Cf7C579B1dfe0Dc96C96A9fB8f8880
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ITCOIN:
0.011329
Pinagsama WETH:
$0.0173

ITCOIN/WETH price stats sa Base

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng ITCOIN token sa DEX Uniswap ay $0.0000287. Ang presyo ng ITCOIN ay pataas 1,190% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 185 trades na may dami ng kalakalan na $323,438.51. Ang kontrata ng ITCOIN token ay 0x344bE80af3Cf7C579B1dfe0Dc96C96A9fB8f8880 na may market cap na $243,978.86. Ang kontrata ng liquidity pool ay 0x34B0a442d2921c8A7413D5545F0d761868C73A53 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ITCOIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ITCOIN/WETH na may kontrata na address 0x34B0a442d2921c8A7413D5545F0d761868C73A53 ay $1.00.

Ang kabuuang transaksyon ng ITCOIN/WETH ay 185 sa nakaraang 24 na oras, kung saan 131 ang mga buy transactions, at 54 ang mga sales transactions.

Ang ITCOIN/WETH pool ay may trading volume na $323,438.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ITCOIN sa WETH ay 0.000000009229, na naitala noong 12:44 PM UTC.

Ang presyo ng pagpapalit ng 1 ITCOIN sa USD ay $0.0000287 ngayon.

ITCOIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20248:10:21 AMsell$1,596.21$0.00002870.51320.08922946.32M0x70...1e73
11/16/20248:10:15 AMbuy$1,215.24$0.000028730.39030.08922934.71M0x47...6d20
11/16/20248:10:13 AMbuy$1,826.96$0.000028730.58680.08922955.97M0xce...0e34
11/16/20248:10:13 AMbuy$1,682.2$0.000030020.54030.08964356.03M0xcb...8f98
11/16/20248:10:03 AMsell$1,429.36$0.000029660.45910.0895348.18M0x95...d403
11/16/20248:10:03 AMsell$1,921.3$0.000028730.61710.08922959.77M0xbe...144d
11/16/20248:09:55 AMbuy$1,600.4$0.000024740.51410.08794953.21M0x01...d5ac
11/16/20248:09:55 AMbuy$1,682.11$0.000024740.54030.08794951.72M0xb7...5859
11/16/20248:09:47 AMsell$1,884.55$0.000024740.60540.08794962.6M0xff...6e43
11/16/20248:09:41 AMbuy$1,495.34$0.000024740.48030.08794948.9M0xd3...fc9c
11/16/20248:09:41 AMbuy$1,658.76$0.000024740.53280.08794958.63M0x39...06a7
11/16/20248:09:41 AMbuy$1,705.46$0.000025950.54780.08833765.72M0x9e...443f
11/16/20248:09:27 AMsell$2,273.97$0.000024740.73050.08794979.82M0x48...6588
11/16/20248:09:27 AMsell$1,652.66$0.000025760.53090.08827764.14M0x4b...cc96
11/16/20248:09:19 AMbuy$1,329.58$0.000024740.42710.08794945.29M0x1d...eede
11/16/20248:09:19 AMbuy$1,845.54$0.000024740.59280.08794968.11M0x85...53d0
11/16/20248:09:09 AMsell$1,401.82$0.000023180.45030.08744752.62M0xe0...6089
11/16/20248:09:01 AMbuy$1,075.1$0.000023180.34530.08744741.86M0xcf...1afd
11/16/20248:09:01 AMbuy$981.72$0.000023180.31530.08744736.23M0xb6...4322
11/16/20248:09:01 AMbuy$1,308.57$0.000024090.42030.08773954.31M0x40...c432