WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUAD-WBNB pair

Presyo USD
$0.04234
Presyo
0.00004745 WBNB
TVL
$36.29
MKT CAP
$42.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3467582d3114804564B1AD00C0EDe1abD4D2B6b7
SQUAD:
0x2d2567DeC25c9795117228aDC7FD58116D2E310C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUAD:
430.21
Pinagsama WBNB:
$0.02026

SQUAD/WBNB price stats sa BNB Chain

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng SQUAD token sa DEX SquadSwap V3 ay $0.04234. Ang presyo ng SQUAD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SQUAD token ay 0x2d2567DeC25c9795117228aDC7FD58116D2E310C na may market cap na $42,343,213.55. Ang kontrata ng liquidity pool ay 0x3467582d3114804564B1AD00C0EDe1abD4D2B6b7 na may kabuuang halaga na naka-lock (TVL) na $36.29. Ang SQUAD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUAD/WBNB na may kontrata na address 0x3467582d3114804564B1AD00C0EDe1abD4D2B6b7 ay $36.29.

Ang kabuuang transaksyon ng SQUAD/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SQUAD/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUAD sa WBNB ay 0.00004745, na naitala noong 4:53 PM UTC.

Ang presyo ng pagpapalit ng 1 SQUAD sa USD ay $0.04234 ngayon.

SQUAD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/10/20253:07:44 PMsell$0.004234$0.042340.0547450.000047450.1
0x4F0...dB67
0xaa...fca3
12/10/20259:53:25 AMsell$0.004263$0.042630.0547690.000047690.1
0x4F0...dB67
0x78...027d
12/10/20259:35:57 AMsell$0.004263$0.042630.0547920.000047920.1
0x4F0...dB67
0xe6...e9d4
12/10/20259:34:28 AMsell$0.004284$0.042840.0548160.000048160.1
0x4F0...dB67
0x1e...dff1
12/10/20259:23:25 AMsell$0.004328$0.043280.054840.00004840.1
0x4F0...dB67
0x38...768b
12/06/20259:16:31 AMsell$0.06501$0.044270.000073970.000050371.46
0xe09...5268
0xfb...135e
11/26/202510:11:34 AMsell$0.008568$0.045020.000010.000052550.1902
0x4F0...dB67
0x93...c7e4
11/25/20251:05:19 PMsell$0.01008$0.04540.00001180.000053110.2221
0x4F0...dB67
0x30...ef1e
11/20/202512:10:17 PMbuy$0.009026$0.048960.000010.000054240.1843
0x4F0...dB67
0x1d...7279
11/19/20259:13:21 PMbuy$0.03581$0.047070.000040270.000052920.7609
0xB5C...4ec8
0xd2...0403
11/18/20255:18:05 PMsell$0.07832$0.049420.000083960.000052971.58
0xe09...5268
0x48...b8cf
11/14/20253:01:27 PMsell$0.1$0.05320.00010840.00005771.87
0xe09...5268
0x5f...6c0e
11/14/20257:12:10 AMsell$0.08664$0.057680.000094320.00006281.5
0x695...F122
0xe3...e4bc
11/06/202512:47:44 AMbuy$0.1435$0.062750.00015010.000065662.28
0x961...3118
0xa8...5d53
11/04/20257:21:23 PMsell$0.2061$0.060090.00022210.000064763.42
0x961...3118
0x90...9be9
11/03/20259:48:34 PMsell$0.2085$0.066670.00021070.000067383.12
0xe09...5268
0x1d...a9a4
11/03/20258:19:17 PMbuy$0.3789$0.067370.00038070.00006775.62
0x761...b419
0x92...f1c7
11/03/20258:13:46 PMbuy$0.3201$0.062990.00032250.000063485.08
0x10a...5447
0x06...0ac5
11/01/20254:09:23 AMbuy$0.1904$0.06610.00017450.000060582.88
0x961...3118
0x52...b0fe
10/30/20259:23:56 PMbuy$0.1801$0.062620.00016860.000058622.87
0x961...3118
0x0a...4e2c