WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE20-WETH pair

Presyo USD
$0.0146481
Presyo
0.0171895 WETH
TVL
$0.3377
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
607
Mga Bumili
266
Mga Nagbenta
341
Dami
145K
Telegram price alerts
Pares:
0x344ccC4BA042470a10CE5c9eA3F692D3C9b2C688
DOGE20:
0x4594ea7Ee52343aA65646CCDBeF10c45B9571A4C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOGE20:
26.05T
Pinagsama WETH:
$0.00004938

DOGE20/WETH price stats sa Base

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng DOGE20 token sa DEX Uniswap ay $0.000000000000006481. Ang presyo ng DOGE20 ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 607 trades na may dami ng kalakalan na $145,039.10. Ang kontrata ng DOGE20 token ay 0x4594ea7Ee52343aA65646CCDBeF10c45B9571A4C na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x344ccC4BA042470a10CE5c9eA3F692D3C9b2C688 na may kabuuang halaga na naka-lock (TVL) na $0.34. Ang DOGE20/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE20/WETH na may kontrata na address 0x344ccC4BA042470a10CE5c9eA3F692D3C9b2C688 ay $0.34.

Ang kabuuang transaksyon ng DOGE20/WETH ay 607 sa nakaraang 24 na oras, kung saan 266 ang mga buy transactions, at 341 ang mga sales transactions.

Ang DOGE20/WETH pool ay may trading volume na $145,039.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE20 sa WETH ay 0.000000000000000001895, na naitala noong 3:06 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE20 sa USD ay $0.000000000000006481 ngayon.

DOGE20-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20247:27:03 AMbuy$0.0574$0.01464810.000016780.017189513.38T
0xd45...B82A
0x6c...f186
11/24/20247:26:57 AMsell$26,386.57$0.01424917.710.018728442T
0x255...0c5a
0x2d...807b
11/24/20247:26:59 AMbuy$0.006839$0.01428260.0520.01882662.57T
0x157...13b0
0xda...1b74
11/24/20247:25:27 AMsell$17.02$0.00015850.0049770.074636107,358.73
0x748...A7Fa
0xcd...5650
11/24/20247:25:21 AMbuy$10.27$0.00015970.0030.07466564,298.59
0x3AC...8b5d
0x0c...7539
11/24/20247:25:15 AMsell$235.56$0.00016010.06880.0746771.47M
0xf3B...A142
0x06...9249
11/24/20247:25:13 AMbuy$323.74$0.00016050.094560.0746892.02M
0x3AC...8b5d
0x23...3720
11/24/20247:25:11 AMsell$96.58$0.00015820.028210.074622610,335.54
0x2FE...298E
0xf4...d529
11/24/20247:25:05 AMbuy$5.08$0.00015970.0014850.07466631,823.64
0x9EF...05a2
0x3f...0099
11/24/20247:24:57 AMbuy$1,521.84$0.00015920.44450.07465110.11M
0x9EF...05a2
0x33...410d
11/24/20247:24:47 AMbuy$855.92$0.0001370.250.0740016.25M
0xB09...DEeF
0x9e...279b
11/24/20247:24:39 AMbuy$604.62$0.00012890.17660.0737674.69M
0x343...0420
0x95...2dc5
11/24/20247:24:29 AMbuy$342.37$0.00012390.10.0736192.76M
0x590...a5Ac
0x0b...665b
11/24/20247:24:27 AMsell$84.58$0.00012180.02470.073558694,240.74
0x158...Face
0xbb...6e8e
11/24/20247:24:27 AMsell$26.51$0.00012240.0077430.073575216,563.88
0x91f...7f80
0xea...66b5
11/24/20247:24:21 AMbuy$295.22$0.00012170.086230.0735552.43M
0x1b3...03B4
0x58...db9c
11/24/20247:24:11 AMsell$1,463.6$0.00011980.42740.07349911.51M
0xD00...56C2
0x76...3be2
11/24/20247:24:09 AMbuy$102.71$0.00013540.030.073957758,144.38
0x158...163C
0x4f...de3b
11/24/20247:24:05 AMsell$206.83$0.00013520.060410.073951.53M
0x6D0...0B96
0x45...7d75
11/24/20247:23:59 AMbuy$272.52$0.00013560.07960.0739632.01M
0x590...a5Ac
0xfb...38bb