- WhatToFarm
- BNB Chain
- PancakeSwap
- GLOOM-WBNB LPs
Impormasyon tungkol sa GLOOM-WBNB pair
- Pinagsama GLOOM:
- 954,702.63T
- Pinagsama WBNB:
- $0.092202
GLOOM/WBNB price stats sa BNB Chain
Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng GLOOM token sa DEX PancakeSwap ay $0.0000000000000000000000001365. Ang presyo ng GLOOM ay pababa -100% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $807,585.91. Ang kontrata ng GLOOM token ay 0xFafa8c75168768B1E9dB77452cB55c6a4635f800 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x33aF4D1d10d193d2279eE576d8f311cDb3bd8f51 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang GLOOM/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng GLOOM/WBNB ngayon?
Ang kasalukuyang liquidity ng GLOOM/WBNB na may kontrata na address 0x33aF4D1d10d193d2279eE576d8f311cDb3bd8f51 ay $0.00.
Ilang transaksyon ang mayroon sa GLOOM/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GLOOM/WBNB ay 29 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 25 ang mga sales transactions.
Ano ang trading volume sa GLOOM/WBNB pool sa nakaraang 24 na oras?
Ang GLOOM/WBNB pool ay may trading volume na $807,585.91 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GLOOM sa WBNB?
Ang exchange rate ng 1 GLOOM sa WBNB ay 0.0000000000000000000000000002207, na naitala noong 12:03 AM UTC.
Magkano ang 1 GLOOM sa dolyar?
Ang presyo ng pagpapalit ng 1 GLOOM sa USD ay $0.0000000000000000000000001365 ngayon.
GLOOM-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:58:45 PM | buy | $0.086185 | $0.0241365 | 0.0101 | 0.0272207 | 45,297.37T | 0x03...9e33 | |
| 11/21/2024 | 5:55:51 PM | sell | $430,496.83 | $0.02413 | 695.95 | 0.0272102 | 1,000,000T | 0x2f...43d6 | |
| 11/21/2024 | 5:55:12 PM | buy | $6,384.2 | $1.41 | 10.31 | 0.002281 | 4,524.12 | 0xa2...05b8 | |
| 11/21/2024 | 5:54:48 PM | buy | $8,722.62 | $1.36 | 14.1 | 0.002201 | 6,405.76 | 0x8e...2e47 | |
| 11/21/2024 | 5:54:06 PM | buy | $14,879.54 | $1.28 | 24.03 | 0.002078 | 11,563.03 | 0x71...2dd0 | |
| 11/21/2024 | 5:53:24 PM | sell | $5,014.52 | $1.24 | 8.1 | 0.002019 | 4,013.7 | 0x7a...39eb | |
| 11/21/2024 | 5:53:15 PM | buy | $10,822.2 | $1.23 | 17.49 | 0.002 | 8,745.81 | 0x91...f236 | |
| 11/21/2024 | 5:52:06 PM | buy | $1,917.69 | $1.19 | 3.1 | 0.001937 | 1,599.91 | 0xa6...e5ce | |
| 11/21/2024 | 5:51:39 PM | buy | $6,371.69 | $1.17 | 10.3 | 0.001896 | 5,429.79 | 0xae...8c21 | |
| 11/21/2024 | 5:50:36 PM | buy | $10,146.88 | $1.12 | 16.4 | 0.001817 | 9,026.78 | 0x2d...2ce3 | |
| 11/21/2024 | 5:50:09 PM | buy | $15,093.67 | $1.05 | 24.4 | 0.001698 | 14,364.27 | 0xae...84d3 | |
| 11/21/2024 | 5:49:15 PM | buy | $3,845.32 | $0.9979 | 6.21 | 0.001613 | 3,853.05 | 0x43...def3 | |
| 11/21/2024 | 5:48:42 PM | buy | $8,536.58 | $0.9638 | 13.8 | 0.001558 | 8,857.14 | 0x09...0dcf | |
| 11/21/2024 | 5:48:18 PM | buy | $2,103.21 | $0.9351 | 3.4 | 0.001511 | 2,249.02 | 0xcb...025c | |
| 11/21/2024 | 5:47:18 PM | buy | $10,454.22 | $0.9015 | 16.9 | 0.001457 | 11,596.28 | 0xc3...66d4 | |
| 11/21/2024 | 5:47:12 PM | buy | $4,206.43 | $0.8634 | 6.8 | 0.001395 | 4,871.6 | 0xe5...c151 | |
| 11/21/2024 | 5:46:42 PM | buy | $9,959.35 | $0.8271 | 16.1 | 0.001337 | 12,041.12 | 0x81...92a2 | |
| 11/21/2024 | 5:46:09 PM | buy | $10,147.28 | $0.777 | 16.4 | 0.001256 | 13,058.11 | 0xb3...0899 | |
| 11/21/2024 | 5:46:00 PM | sell | $13,864.94 | $0.7822 | 22.41 | 0.001264 | 17,723.86 | 0xe0...dccd | |
| 11/21/2024 | 5:44:54 PM | buy | $7,423.11 | $0.8024 | 12 | 0.001297 | 9,250.72 | 0x6d...b33c |