Impormasyon tungkol sa SDFTM-WFTM pair
- Pinagsama SDFTM:
- 4,987.65
- Pinagsama WFTM:
- $5,678.34
SDFTM/WFTM price stats sa Fantom
Noong Oktubre 2, 2024, ang kasalukuyang presyo ng SDFTM token sa DEX SpiritSwap V3 ay $0.7838. Ang presyo ng SDFTM ay pababa -9.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $205.96. Ang kontrata ng SDFTM token ay 0x4240A30bcA1543ce0F369ea7D3c239b4Fdd653a0 na may market cap na $5,916.89. Ang kontrata ng liquidity pool ay 0x33DEddC9B19DB43ffedE3eBE1a560Bf3056C2e2a na may kabuuang halaga na naka-lock (TVL) na $7,768.61. Ang SDFTM/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng SDFTM/WFTM ngayon?
Ang kasalukuyang liquidity ng SDFTM/WFTM na may kontrata na address 0x33DEddC9B19DB43ffedE3eBE1a560Bf3056C2e2a ay $7,768.61.
Ilang transaksyon ang mayroon sa SDFTM/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SDFTM/WFTM ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa SDFTM/WFTM pool sa nakaraang 24 na oras?
Ang SDFTM/WFTM pool ay may trading volume na $205.96 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SDFTM sa WFTM?
Ang exchange rate ng 1 SDFTM sa WFTM ay 1.15, na naitala noong 6:18 PM UTC.
Magkano ang 1 SDFTM sa dolyar?
Ang presyo ng pagpapalit ng 1 SDFTM sa USD ay $0.7838 ngayon.
SDFTM-WFTM price chart
Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/02/2024 | 1:51:15 AM | sell | $34.83 | $0.7838 | 51.26 | 1.15 | 44.44 | 0x29...95bf | |
10/01/2024 | 11:53:15 PM | sell | $0.1704 | $0.7756 | 0.2538 | 1.15 | 0.2197 | 0x85...202a | |
10/01/2024 | 10:00:48 AM | sell | $1.94 | $0.8652 | 2.6 | 1.15 | 2.25 | 0x52...aa17 | |
10/01/2024 | 9:19:47 AM | sell | $19.96 | $0.8674 | 26.79 | 1.16 | 23.02 | 0xa5...0d44 | |
10/01/2024 | 9:19:47 AM | buy | $149.02 | $0.8449 | 200 | 1.13 | 176.38 | 0x8b...dbdb | |
09/30/2024 | 3:13:00 PM | sell | $3.91 | $0.7825 | 5.57 | 1.11 | 5 | 0xfc...3be4 | |
09/28/2024 | 3:58:29 PM | sell | $0.03478 | $0.75 | 0.05175 | 1.11 | 0.04637 | 0xd3...17dc | |
09/24/2024 | 10:10:40 PM | buy | $0.002586 | $0.7421 | 0.00389 | 1.11 | 0.003485 | 0x2b...dbcf | |
09/23/2024 | 6:59:46 PM | sell | $0.03314 | $0.7187 | 0.05146 | 1.11 | 0.04611 | 0x64...7005 | |
09/23/2024 | 3:39:07 PM | sell | $0.006565 | $0.7193 | 0.01018 | 1.11 | 0.009128 | 0x0b...c07e | |
09/23/2024 | 11:08:15 AM | buy | $1.11 | $0.7341 | 1.69 | 1.11 | 1.51 | 0x6b...2312 | |
09/23/2024 | 2:01:22 AM | sell | $0.03362 | $0.7357 | 0.05093 | 1.11 | 0.04569 | 0x4a...6ec7 | |
09/23/2024 | 1:53:32 AM | sell | $0.06983 | $0.738 | 0.1054 | 1.11 | 0.09462 | 0x7b...12e3 | |
09/22/2024 | 3:47:36 PM | sell | $14.37 | $0.7185 | 22.26 | 1.11 | 20 | 0xfc...7e36 | |
09/20/2024 | 5:15:21 PM | buy | $0.608 | $0.7203 | 0.9432 | 1.11 | 0.8441 | 0xa7...803e | |
09/20/2024 | 5:01:11 PM | sell | $3.53 | $0.717 | 5.51 | 1.11 | 4.93 | 0xed...7885 | |
09/20/2024 | 5:01:10 PM | buy | $29.43 | $0.7117 | 45.9 | 1.11 | 41.35 | 0xb6...3dc3 | |
09/20/2024 | 4:59:57 PM | buy | $6.41 | $0.7043 | 10 | 1.09 | 9.1 | 0xf9...437a | |
09/20/2024 | 4:59:18 PM | buy | $6.41 | $0.7017 | 10 | 1.09 | 9.13 | 0x53...d533 | |
09/20/2024 | 4:05:53 PM | sell | $52.8 | $0.7169 | 80.77 | 1.09 | 73.65 | 0xcf...1af0 |