WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAT-WETH pair

Presyo USD
$0.00002977
Presyo
0.088654 WETH
TVL
$1
MKT CAP
$140.1K
5m
0%
1h
0%
4h
0%
24h
91.36%
Ibahagi
TXNS
52
Mga Bumili
0
Mga Nagbenta
52
Dami
29K
Telegram price alerts
Pares:
0x3362E6440DE506069105aBad4b0255F47eF6dAbF
GOAT:
0x5B683b7790aD6c22fDeE941c57537bb09A31A5e0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GOAT:
0.0111541
Pinagsama WETH:
$0.0177

GOAT/WETH price stats sa Base

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng GOAT token sa DEX Uniswap ay $0.00002977. Ang presyo ng GOAT ay pataas 91.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $29,372.30. Ang kontrata ng GOAT token ay 0x5B683b7790aD6c22fDeE941c57537bb09A31A5e0 na may market cap na $140,064.83. Ang kontrata ng liquidity pool ay 0x3362E6440DE506069105aBad4b0255F47eF6dAbF na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GOAT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAT/WETH na may kontrata na address 0x3362E6440DE506069105aBad4b0255F47eF6dAbF ay $1.00.

Ang kabuuang transaksyon ng GOAT/WETH ay 52 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 52 ang mga sales transactions.

Ang GOAT/WETH pool ay may trading volume na $29,372.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAT sa WETH ay 0.000000008654, na naitala noong 8:04 AM UTC.

Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.00002977 ngayon.

GOAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20242:47:23 AMbuy$385.29$0.000029770.1120.08865412.94M0xe4...041a
11/24/20242:47:03 AMbuy$285.52$0.000029570.0830.0885959.66M0xf7...a412
11/24/20242:46:47 AMbuy$27.52$0.000029470.0080.088568933,647.870xc6...d2a1
11/24/20242:46:31 AMbuy$860.02$0.00002920.250.0884929.44M0xb9...09fe
11/24/20242:46:11 AMbuy$175.46$0.00002890.0510.08846.07M0x17...b4da
11/24/20242:45:53 AMbuy$223.63$0.000028780.0650.0883667.77M0x53...2efb
11/24/20242:45:33 AMbuy$942.69$0.000028430.2740.08826533.15M0xd9...aeaf
11/24/20242:45:19 AMbuy$829.15$0.000027910.2410.08811329.7M0x5a...03f0
11/24/20242:44:57 AMbuy$699.18$0.00002750.2030.08798425.42M0x6e...fccb
11/24/20242:44:39 AMbuy$1,019.5$0.0000270.2960.08783937.76M0xcb...e947
11/24/20242:44:17 AMbuy$592.41$0.000026540.1720.08770522.32M0x5f...1268
11/24/20242:44:01 AMbuy$878.28$0.000026120.2550.08758333.62M0xd2...8744
11/24/20242:43:41 AMbuy$647.5$0.000025690.1880.08745925.2M0xd4...c858
11/24/20242:43:23 AMbuy$981.59$0.000025230.2850.08732638.9M0xfa...79bb
11/24/20242:43:03 AMbuy$306.52$0.000024870.0890.08722212.32M0x12...860a
11/24/20242:42:45 AMbuy$523.51$0.000024640.1520.08715621.24M0x85...6ec4
11/24/20242:42:29 AMbuy$533.84$0.000024350.1550.08707221.92M0xa9...5ae3
11/24/20242:42:11 AMbuy$282.4$0.000024130.0820.08700711.7M0xb7...28cb
11/24/20242:41:51 AMbuy$636.45$0.000023850.1850.08693426.68M0x4d...824c
11/24/20242:41:31 AMbuy$120.49$0.000023670.0350.0868755.09M0x4f...df46