WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOG-WBNB pair

Presyo USD
$3.45
Presyo
0.005525 WBNB
TVL
$1
MKT CAP
$3.5M
5m
0%
1h
0%
4h
1,626%
24h
1,626%
Ibahagi
TXNS
24
Mga Bumili
21
Mga Nagbenta
3
Dami
342K
Telegram price alerts
Pares:
0x31f5D17429046605cd5caddBC54DB6F0E1816D8a
LOG:
0x6b9Df7D3e5a2EaA4A4Ca0e69cd1183a2bB198169
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LOG:
100,100,100.1T
Pinagsama WBNB:
$0.0124771

LOG/WBNB price stats sa BNB Chain

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng LOG token sa DEX PancakeSwap ay $3.45. Ang presyo ng LOG ay pataas 1,626% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $342,384.30. Ang kontrata ng LOG token ay 0x6b9Df7D3e5a2EaA4A4Ca0e69cd1183a2bB198169 na may market cap na $3,454,993.59. Ang kontrata ng liquidity pool ay 0x31f5D17429046605cd5caddBC54DB6F0E1816D8a na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LOG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOG/WBNB na may kontrata na address 0x31f5D17429046605cd5caddBC54DB6F0E1816D8a ay $1.00.

Ang kabuuang transaksyon ng LOG/WBNB ay 24 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LOG/WBNB pool ay may trading volume na $342,384.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOG sa WBNB ay 0.005525, na naitala noong 4:29 AM UTC.

Ang presyo ng pagpapalit ng 1 LOG sa USD ay $3.45 ngayon.

LOG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/17/20241:26:39 AMbuy$25,286.7$3.4540.440.0055257,925.210xfb...609a
11/17/20241:25:18 AMbuy$37,046.53$2.9359.220.00468914,400.350xf5...ac2f
11/17/20241:24:12 AMbuy$12,649.14$2.1420.220.0034225,908.310xe2...3a95
11/17/20241:23:15 AMbuy$24,397.45$2.03390.00324713,299.460x26...5aec
11/17/20241:22:12 AMbuy$6,925.12$1.611.070.0025594,324.750xea...a255
11/17/20241:21:15 AMbuy$3,009.02$1.524.810.0024451,967.180x5e...1d1c
11/17/20241:19:54 AMbuy$6,022.44$1.469.630.0023424,111.320xd3...b973
11/17/20241:18:48 AMbuy$17,160.5$1.4127.440.0022713,155.490x08...7d18
11/17/20241:17:30 AMbuy$9,937.33$1.1915.890.0019078,772.960x31...466d
11/17/20241:16:33 AMbuy$12,645.28$1.0720.220.00171112,682.20xf1...6ba1
11/17/20241:15:45 AMsell$17,871.02$0.924228.570.00147717,493.350x93...ac1d
11/17/20241:14:24 AMbuy$9,330.1$1.0714.920.0017268,642.820x9d...77e3
11/17/20241:13:00 AMbuy$11,137.42$1.0217.810.00163411,609.220xfb...a3ad
11/17/20241:11:45 AMbuy$1,500.83$0.88992.40.0014231,686.40x53...7c1e
11/17/20241:10:18 AMbuy$11,137.18$0.879517.810.00140613,564.530xbc...3af5
11/17/20241:08:57 AMbuy$5,415.38$0.73718.660.0011787,346.50xf3...f192
11/17/20241:08:18 AMsell$6,341.94$0.738110.140.001188,592.10xeb...a2bc
11/17/20241:08:06 AMsell$16,178.74$0.772225.870.00123518,970.580x06...8452
11/17/20241:07:03 AMbuy$22,580.75$0.946236.110.00151327,507.530x96...3712
11/17/20241:06:00 AMbuy$37,032.17$0.708859.220.00113369,973.430xc8...7d7e