WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$112,087.46
Presyo
26.63 WETH
TVL
$503,232.73
MKT CAP
$96.7M
5m
0.09%
1h
-0.82%
4h
0.05%
24h
-1.87%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
863K
Telegram price alerts
Pares:
0x319C0DD36284ac24A6b2beE73929f699b9f48c38
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
2.98
Pinagsama WETH:
$40.19

WBTC/WETH price stats sa Optimism

Noong Agosto 22, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Velodrome Finance SlipStream ay $112,087.46. Ang presyo ng WBTC ay pababa -1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2127 trades na may dami ng kalakalan na $862,622.92. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $96,723,162.71. Ang kontrata ng liquidity pool ay 0x319C0DD36284ac24A6b2beE73929f699b9f48c38 na may kabuuang halaga na naka-lock (TVL) na $503,232.74. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x319C0DD36284ac24A6b2beE73929f699b9f48c38 ay $503,232.74.

Ang kabuuang transaksyon ng WBTC/WETH ay 2127 sa nakaraang 24 na oras, kung saan 1035 ang mga buy transactions, at 1092 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $862,622.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 26.63, na naitala noong 12:00 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $112,087.46 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/21/202511:58:45 PMbuy$848.79$112,087.460.201726.630.007572
0xccB...8544
0xc4...5a84
08/21/202511:58:39 PMsell$12.5$111,967.710.0029726.610.0001116
0x419...e58c
0xce...9329
08/21/202511:54:53 PMsell$288.72$111,973.260.0686226.610.002578
0x63c...6832
0x0a...bcbe
08/21/202511:53:17 PMsell$114.47$111,982.560.027226.610.001022
0xEd4...8B80
0xdc...5b23
08/21/202511:52:59 PMsell$149.36$111,991.770.0354926.610.001333
0x63c...6832
0x57...091c
08/21/202511:52:43 PMsell$582.66$112,015.480.138426.620.005201
0xaFf...84b5
0x60...4e9d
08/21/202511:52:19 PMsell$599.62$112,052.260.142526.630.005351
0x980...0323
0x22...46e4
08/21/202511:51:59 PMsell$600.15$112,089.680.142626.640.005354
0x3c6...FD33
0x6f...f096
08/21/202511:51:55 PMsell$786.98$112,131.890.18726.650.007018
0x8Ef...F279
0xc5...4b06
08/21/202511:51:23 PMsell$350.84$112,164.790.0833826.650.003127
0x224...A411
0xc2...8006
08/21/202511:49:43 PMbuy$1,195.52$112,240.630.284126.670.01065
0xccB...8544
0xc8...154d
08/21/202511:49:13 PMbuy$42.17$112,211.570.0100226.660.0003758
0xD1b...b318
0xe9...f1f8
08/21/202511:49:11 PMbuy$962.33$112,182.680.228726.660.008578
0xe62...2e62
0x30...b423
08/21/202511:49:01 PMsell$809.47$112,088.290.192326.640.007221
0xf70...dbEF
0xaa...03e1
08/21/202511:47:15 PMsell$1,032.08$112,129.610.245226.650.009204
0x57C...2b80
0x11...bb7b
08/21/202511:45:57 PMsell$1,066.51$112,175.820.253426.660.009507
0xE51...C9a0
0xb3...888e
08/21/202511:45:55 PMbuy$841.49$112,287.450.226.680.007494
0x647...643C
0xdb...3827
08/21/202511:44:47 PMbuy$260.43$112,262.040.0618926.680.002319
0x07c...D5c2
0x02...3d8c
08/21/202511:41:13 PMbuy$285.31$112,314.070.0677726.670.00254
0x9F7...1375
0xd0...9270
08/21/202511:41:13 PMbuy$301.53$112,299.570.0716226.670.002685
0x157...a053
0x75...704b