WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNEIRO-WETH pair

Presyo USD
$0.054526
Presyo
0.081378 WETH
TVL
$1
MKT CAP
$50.4K
5m
0%
1h
0%
4h
0%
24h
75.00%
Ibahagi
TXNS
50
Mga Bumili
41
Mga Nagbenta
9
Dami
19K
Telegram price alerts
Pares:
0x318dc71729Aa6E3d75F9F755a9e2305614BFdF6c
CNEIRO:
0x12ddeAC1fdA6ee181875Bc629306Cda920F8eEE9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CNEIRO:
0.0115401
Pinagsama WETH:
$0.0175

CNEIRO/WETH price stats sa Base

Noong Nobyembre 13, 2024, ang kasalukuyang presyo ng CNEIRO token sa DEX Uniswap ay $0.000004526. Ang presyo ng CNEIRO ay pataas 75.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $18,780.13. Ang kontrata ng CNEIRO token ay 0x12ddeAC1fdA6ee181875Bc629306Cda920F8eEE9 na may market cap na $50,409.06. Ang kontrata ng liquidity pool ay 0x318dc71729Aa6E3d75F9F755a9e2305614BFdF6c na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CNEIRO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNEIRO/WETH na may kontrata na address 0x318dc71729Aa6E3d75F9F755a9e2305614BFdF6c ay $1.00.

Ang kabuuang transaksyon ng CNEIRO/WETH ay 50 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 9 ang mga sales transactions.

Ang CNEIRO/WETH pool ay may trading volume na $18,780.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNEIRO sa WETH ay 0.000000001378, na naitala noong 12:04 PM UTC.

Ang presyo ng pagpapalit ng 1 CNEIRO sa USD ay $0.000004526 ngayon.

CNEIRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/202410:05:15 PMbuy$164.17$0.0545260.050.08137836.27M
0x4D7...0B05
0x94...4966
11/12/202410:04:21 PMbuy$164.11$0.0544680.050.08136136.73M
0x518...bf60
0x4a...3de7
11/12/202410:02:25 PMbuy$386.49$0.0543710.11780.08133288.41M
0xC80...79F5
0x11...eb33
11/12/202410:01:31 PMbuy$326.5$0.0542510.09950.08129576.8M
0xfb2...6443
0xaa...eeea
11/12/202410:00:29 PMbuy$426.94$0.0541290.130.081257103.4M
0x787...04a0
0x25...0559
11/12/20249:59:25 PMbuy$242.74$0.0540140.0740.08122360.47M
0x9eC...0c8c
0x0b...1bbe
11/12/20249:58:23 PMbuy$150.86$0.0539490.0460.08120438.2M
0x2D8...65b3
0x76...58d2
11/12/20249:57:27 PMbuy$360.03$0.0538690.10970.08117993.04M
0x3eF...de75
0x4a...7126
11/12/20249:56:25 PMbuy$22.66$0.0538120.00690.081165.95M
0xAE4...d0Dd
0x51...d370
11/12/20249:55:19 PMbuy$335.32$0.0537580.1020.08114389.23M
0xBEa...63Ff
0xfb...643f
11/12/20249:53:25 PMsell$834.29$0.0538120.25380.08116218.81M
0xE64...E4FE
0x88...e91e
11/12/20249:53:23 PMbuy$191.6$0.053940.05830.08119848.62M
0x0F1...fE00
0xec...d60b
11/12/20249:53:09 PMsell$1,267.82$0.054090.38570.081244309.95M
0xF19...0fAC
0x89...7ea2
11/12/20249:52:15 PMbuy$65.76$0.0543210.020.08131415.22M
0x7E7...AD67
0xf2...db18
11/12/20249:51:57 PMsell$509.07$0.054370.15480.081329116.48M
0x48c...560F
0x65...f08d
11/12/20249:51:17 PMbuy$1,972.89$0.0544710.60.081359476.11M
0xF19...0fAC
0x09...819f
11/12/20249:50:09 PMbuy$16.43$0.0538250.0050.0811634.3M
0xe54...8BF2
0x8f...3098
11/12/20249:49:13 PMbuy$77.88$0.0538090.02370.08115920.44M
0x343...4E8E
0x69...e15e
11/12/20249:48:19 PMsell$558.16$0.0538630.16980.081175144.49M
0xE64...E4FE
0x6a...2804
11/12/20249:48:13 PMbuy$328.63$0.0539230.10.08119383.75M
0x9D0...51f3
0x58...8822