WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSTRD-DAI pair

Presyo USD
$0.00005358
Presyo
0.009261 DAI
TVL
$1,456.61
MKT CAP
$19.8K
5m
0%
1h
0%
4h
2.80%
24h
9.02%
Ibahagi
TXNS
14
Mga Bumili
12
Mga Nagbenta
2
Dami
88
Telegram price alerts
Pares:
0x317C83C78431c5082CA2BCE6c8ec19b86D94110d
BSTRD:
0xD738328b589c6fbfd1Dcff107C4243c73b2e05a9
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama BSTRD:
13.51M
Pinagsama DAI:
$126,587.08

BSTRD/DAI price stats sa PulseChain

Noong Marso 14, 2025, ang kasalukuyang presyo ng BSTRD token sa DEX 9inch V3 ay $0.00005358. Ang presyo ng BSTRD ay pataas 9.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $87.90. Ang kontrata ng BSTRD token ay 0xD738328b589c6fbfd1Dcff107C4243c73b2e05a9 na may market cap na $19,793.36. Ang kontrata ng liquidity pool ay 0x317C83C78431c5082CA2BCE6c8ec19b86D94110d na may kabuuang halaga na naka-lock (TVL) na $1,456.61. Ang BSTRD/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSTRD/DAI na may kontrata na address 0x317C83C78431c5082CA2BCE6c8ec19b86D94110d ay $1,456.61.

Ang kabuuang transaksyon ng BSTRD/DAI ay 14 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BSTRD/DAI pool ay may trading volume na $87.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSTRD sa DAI ay 0.009261, na naitala noong 7:05 PM UTC.

Ang presyo ng pagpapalit ng 1 BSTRD sa USD ay $0.00005358 ngayon.

BSTRD-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/14/20255:59:05 PMsell$6.29$0.000053581,088.060.009261117,485.75
0xD83...cdD6
0xf3...4acb
03/14/20255:15:05 PMsell$7.32$0.000053371,296.090.00944137,291.58
0x40D...e0d4
0xaf...29b9
03/14/20254:10:55 PMsell$9.85$0.000054361,754.080.009672181,356
0xc76...E413
0xf2...8c53
03/14/20253:36:15 PMsell$6.3$0.00005381,158.730.009896117,087.46
0x1f8...3a57
0x2e...04cb
03/14/20252:53:35 PMsell$4.45$0.00005212859.020.0100585,448.2
0x044...b845
0xdb...1e7a
03/14/202510:23:15 AMsell$5.19$0.00005304999.030.0101997,959.12
0xE96...5842
0xbe...6b61
03/14/202510:07:55 AMsell$4.54$0.00005254894.70.0103486,463.82
0x03a...765F
0x8d...f093
03/14/20259:39:55 AMsell$6.56$0.000052591,314.20.01052124,888.87
0xF45...ab3a
0xa5...f121
03/14/20257:06:05 AMsell$7.6$0.000054481,499.860.01074139,541.05
0x354...E262
0x92...12f4
03/14/20256:04:15 AMsell$4.32$0.00004938958.640.0109487,565.08
0xa06...1a67
0xa3...cc2f
03/14/20255:32:05 AMsell$3.86$0.00004806892.110.0110980,378.47
0x6bE...43F8
0xb7...88eb
03/14/20253:42:15 AMbuy$5.86$0.000046111,464.050.01151127,196.96
0x6C9...B749
0x80...2b84
03/13/202511:03:45 PMbuy$7.38$0.000047261,757.220.01124156,296.51
0x7a9...B8DA
0xbe...effd
03/13/20258:49:55 PMsell$8.31$0.000049151,828.450.0108169,203.97
0xFa4...2223
0x3a...d5d7
03/13/20253:26:25 PMbuy$8.35$0.000046582,015.680.01123179,342.71
0x844...3527
0x3f...f6a6
03/13/20252:15:05 PMbuy$4.35$0.00004784999.50.0109990,924.9
0xF45...ab3a
0x17...d19c
03/13/202511:49:15 AMsell$4.16$0.00005092862.340.0105481,754.78
0x6B9...2b7C
0x5a...359d
03/13/202510:29:15 AMsell$5.22$0.000050831,099.220.0107102,682.04
0xD83...cdD6
0x72...96bb
03/13/202510:09:55 AMsell$7.38$0.000050091,610.980.01092147,471.65
0x8e5...f528
0x3f...1902
03/13/20259:13:05 AMbuy$7.95$0.00004661,936.360.01135170,603.87
0x2D3...C599
0x29...11d6