WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSTRD-DAI pair

Presyo USD
$0.00002821
Presyo
0.02708 DAI
TVL
$14.69
MKT CAP
$10.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x317C83C78431c5082CA2BCE6c8ec19b86D94110d
BSTRD:
0xD738328b589c6fbfd1Dcff107C4243c73b2e05a9
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama BSTRD:
346,242.7
Pinagsama DAI:
$4,732.72

BSTRD/DAI price stats sa PulseChain

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng BSTRD token sa DEX 9inch V3 ay $0.00002821. Ang presyo ng BSTRD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BSTRD token ay 0xD738328b589c6fbfd1Dcff107C4243c73b2e05a9 na may market cap na $10,421.07. Ang kontrata ng liquidity pool ay 0x317C83C78431c5082CA2BCE6c8ec19b86D94110d na may kabuuang halaga na naka-lock (TVL) na $14.70. Ang BSTRD/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSTRD/DAI na may kontrata na address 0x317C83C78431c5082CA2BCE6c8ec19b86D94110d ay $14.70.

Ang kabuuang transaksyon ng BSTRD/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BSTRD/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSTRD sa DAI ay 0.02708, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 BSTRD sa USD ay $0.00002821 ngayon.

BSTRD-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/22/20252:04:15 AMbuy$27.06$0.0000282125,985.020.02708959,462.97
0x7A4...7c3a
0xc4...a291
03/22/20251:54:55 AMbuy$24.86$0.0000311917,422.130.02185797,008.04
0x4A3...28a5
0x01...aa44
03/22/20251:45:35 AMsell$12.37$0.000041175,949.080.01979300,509.27
0x710...d3cd
0xc6...15b7
03/22/20251:21:45 AMsell$37.75$0.0000427820,015.360.02268882,353.59
0x8e5...f528
0x30...70ab
03/22/20251:01:45 AMbuy$41.28$0.0000326528,564.590.022591.26M
0xFCf...e599
0xdd...bea8
03/22/202512:50:45 AMbuy$22.69$0.0000362411,428.440.01825626,088.53
0xE14...8c98
0x1f...be37
03/22/202512:37:35 AMbuy$12.04$0.000039125,102.960.01657307,901.5
0x719...3C36
0x48...77e2
03/22/202512:24:55 AMbuy$9.85$0.000038584,004.10.01567255,432.75
0xE96...5842
0x4c...bb6e
03/22/202512:16:55 AMbuy$6.29$0.000037452,527.090.01504167,937.19
0x492...4d9A
0x55...a7e2
03/21/202510:35:35 PMsell$7.06$0.000043572,339.540.01443162,026.54
0x1C3...2192
0x30...5b03
03/21/202510:18:55 PMsell$4.42$0.000043841,494.540.0148100,981.79
0xA3E...3676
0xc6...f255
03/21/20259:06:05 PMbuy$7.48$0.000041392,763.240.01529180,718.22
0xbb9...E500
0xc9...143e
03/21/20257:46:55 PMsell$10.66$0.000045153,485.050.01475236,155.76
0x6B9...2b7C
0x2c...6bb6
03/21/20257:28:15 PMsell$12.38$0.000046014,168.060.01548269,109.15
0x9A8...F060
0x2e...ef28
03/21/20253:52:25 PMsell$11.11$0.000039514,599.870.01634281,374.47
0xB5e...cf24
0xa4...018d
03/21/20253:16:55 PMsell$9.44$0.000038434,237.260.01723245,799.05
0x8e5...f528
0x45...4b38
03/21/20252:33:35 PMsell$12.05$0.000038395,735.790.01826313,952.39
0xFCf...e599
0x94...b976
03/21/20252:18:45 PMsell$10.49$0.000037775,408.010.01946277,901.27
0xe94...A65c
0xa3...216e
03/21/20252:02:05 PMsell$11.79$0.000037586,518.120.02077313,773.33
0x140...7dc5
0xd5...f86c
03/21/20251:35:05 PMsell$8.21$0.000036215,011.260.02208226,874.94
0xa4e...842d
0x29...afea