WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COMP-WETH pair

Presyo USD
$0.1242
Presyo
12,661.93 WETH
TVL
$232.52
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
1.76%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x31503dcb60119A812feE820bb7042752019F2355
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COMP:
937
Pinagsama WETH:
$11.83M

COMP/WETH price stats sa PulseChain

Noong Agosto 11, 2026, ang kasalukuyang presyo ng COMP token sa DEX SushiSwap ay $0.1242. Ang presyo ng COMP ay pataas 1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.93. Ang kontrata ng COMP token ay 0xc00e94Cb662C3520282E6f5717214004A7f26888 na may market cap na $1,242,655.92. Ang kontrata ng liquidity pool ay 0x31503dcb60119A812feE820bb7042752019F2355 na may kabuuang halaga na naka-lock (TVL) na $232.52. Ang COMP/WETH trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COMP/WETH na may kontrata na address 0x31503dcb60119A812feE820bb7042752019F2355 ay $232.52.

Ang kabuuang transaksyon ng COMP/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang COMP/WETH pool ay may trading volume na $0.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COMP sa WETH ay 12,661.93, na naitala noong 12:20 AM UTC.

Ang presyo ng pagpapalit ng 1 COMP sa USD ay $0.1242 ngayon.

COMP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/10/202612:23:15 AMsell$0.699$0.124271,233.6412,661.935.62
0x309...b090
0x21...7ce7
08/09/20266:52:25 PMsell$0.2355$0.122124,622.3912,764.621.92
0x096...0603
0xa5...25b7
08/08/20265:45:15 PMsell$0.1101$0.119311,822.9512,803.750.9233
0x7e0...82E2
0xfc...c059
08/08/202610:08:55 AMsell$0.5367$0.123356,014.5112,876.774.35
0xFb9...7841
0x9c...6c59
08/08/20267:00:15 AMsell$0.2342$0.12624,100.9712,963.281.85
0x096...0603
0xb6...45d4
08/08/20261:16:55 AMsell$0.2974$0.12431,218.5413,023.182.39
0xb1c...Be78
0x2e...f25d
08/07/202610:45:45 PMsell$0.2196$0.124523,069.6913,082.091.76
0xb1c...Be78
0xed...4ef6
08/07/20266:48:55 PMsell$0.2555$0.122727,347.3913,136.922.08
0xFb9...7841
0x07...6746
08/07/20266:42:25 PMsell$0.1782$0.123219,071.5413,187.511.44
0xa40...96E3
0xda...427d
08/07/20261:03:55 PMsell$0.1021$0.12310,970.7113,220.290.8298
0x8f1...83e9
0xf6...a715
08/07/202610:15:25 AMsell$0.5839$0.121863,735.2213,302.014.79
0x8f1...83e9
0x92...a540
08/07/202610:15:05 AMbuy$0.8964$0.121598,399.6213,343.937.37
0x1A8...0FC6
0x1c...cef6
08/05/202611:34:15 PMsell$0.4505$0.117450,699.713,212.583.83
0xb1c...Be78
0xd7...9635
08/05/20267:38:45 PMbuy$0.3033$0.118634,028.7713,310.532.55
0x7b3...f2c3
0xee...bb09
08/05/20267:18:45 PMsell$0.3643$0.116441,433.5113,239.113.12
0x76D...1f9f
0x16...8164
08/05/20267:16:55 PMsell$0.4245$0.116548,582.0713,337.673.64
0xb87...EFCe
0xa5...c469
08/05/20264:16:45 PMsell$0.07645$0.11598,834.6613,400.720.6592
0x8f1...83e9
0x77...3606
08/05/20264:16:05 PMsell$0.2184$0.115925,309.3513,438.311.88
0x8f1...83e9
0x9f...337d
08/05/20264:15:55 PMsell$0.2612$0.116830,185.7513,499.492.23
0xF6a...b433
0x8e...597a
08/05/20264:15:45 PMbuy$2.11$0.1163242,343.0213,345.3518.15
0xa40...96E3
0xfb...3f29