WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-COMP pair

Presyo USD
$0.00001974
Presyo
0.00009968 COMP
TVL
$409.7
MKT CAP
$555K
5m
0%
1h
0%
4h
0%
24h
-1.93%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x31503dcb60119A812feE820bb7042752019F2355
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
Pinagsama WETH:
10.39M
Pinagsama COMP:
$1,033.49

WETH/COMP price stats sa PulseChain

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $0.00001974. Ang presyo ng WETH ay pababa -1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.55. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $555,028.75. Ang kontrata ng liquidity pool ay 0x31503dcb60119A812feE820bb7042752019F2355 na may kabuuang halaga na naka-lock (TVL) na $409.71. Ang WETH/COMP trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/COMP na may kontrata na address 0x31503dcb60119A812feE820bb7042752019F2355 ay $409.71.

Ang kabuuang transaksyon ng WETH/COMP ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WETH/COMP pool ay may trading volume na $0.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa COMP ay 0.00009968, na naitala noong 3:47 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.00001974 ngayon.

WETH-COMP price chart

PetsaOras
Presyo $
Presyo COMP
GumawaTXN
12/11/20257:19:45 PMbuy$0.2263$0.000019741.140.0000996811,465.7
0x3A1...05ba
0x25...e99b
12/11/202512:09:05 AMsell$0.02026$0.000019910.10070.000098991,017.63
0x374...fe0a
0x59...1f37
12/10/202511:07:25 PMsell$0.02831$0.000019960.14040.000099011,418.2
0x3d2...12Aa
0x12...94c7
12/10/20259:59:55 PMsell$0.2757$0.000020121.350.0000991613,700
0x76B...622b
0x62...4578
12/10/20252:24:05 PMbuy$0.5995$0.000020812.860.0000996128,798.96
0xC3F...dBB4
0x35...de11
12/10/20251:01:35 PMbuy$0.8289$0.000020813.940.0000989539,816.24
0x02B...8126
0xfd...0f5c
12/10/20259:50:25 AMbuy$0.6725$0.000020943.150.0000982732,108.53
0xccd...97fd
0x1f...a982
12/10/20259:25:55 AMsell$1.32$0.000021176.150.0000979762,773.58
0x08a...Ca48
0x44...9905
12/10/20257:22:55 AMsell$0.6752$0.000021093.160.0000988632,016.48
0x879...33Be
0xff...3091
12/10/20253:47:15 AMsell$0.6441$0.000019523.280.0000994832,991.76
0x4a2...71b4
0x6f...bb1d
12/09/20258:21:35 PMsell$0.2578$0.000020521.250.0000999212,566.83
0x096...0603
0x94...5c55
12/09/20257:52:25 PMbuy$1.26$0.000020766.070.000160,745.45
0xc4B...31DC
0xd0...2923
12/09/20256:35:35 PMsell$0.1592$0.000021220.74220.000098957,500.84
0x03B...b19f
0x69...c1dd
12/09/20253:37:15 PMbuy$0.6553$0.00001943.350.0000992933,777.2
0x679...1111
0x31...5758
12/09/20251:56:55 PMbuy$0.5513$0.000019722.750.000098727,946.95
0x096...0603
0x28...2859
12/09/202510:56:55 AMbuy$0.48$0.000020342.310.0000982223,598.15
0x01a...1DD3
0xf1...ce64
12/09/20252:15:05 AMsell$0.15$0.000019950.74840.000097487,677.62
0x059...031b
0xfc...b2b1
12/08/202511:43:55 PMsell$0.2235$0.000018771.160.0000976611,925.52
0x067...b609
0xcd...ec51
12/08/20258:22:45 PMbuy$1.25$0.000018996.540.0000977467,007.92
0x3e6...b807
0xfa...a369
12/08/20251:53:25 PMbuy$0.5542$0.000019832.690.0000968627,805.72
0x096...0603
0x59...87db