WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COMP-WETH pair

Presyo USD
$0.07823
Presyo
10,897.28 WETH
TVL
$157.31
MKT CAP
$782.3K
5m
0%
1h
0%
4h
0%
24h
-6.81%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
4
Telegram price alerts
Pares:
0x31503dcb60119A812feE820bb7042752019F2355
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COMP:
1,006.35
Pinagsama WETH:
$10.95M

COMP/WETH price stats sa PulseChain

Noong Mayo 18, 2026, ang kasalukuyang presyo ng COMP token sa DEX SushiSwap ay $0.07823. Ang presyo ng COMP ay pababa -6.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $3.75. Ang kontrata ng COMP token ay 0xc00e94Cb662C3520282E6f5717214004A7f26888 na may market cap na $782,304.09. Ang kontrata ng liquidity pool ay 0x31503dcb60119A812feE820bb7042752019F2355 na may kabuuang halaga na naka-lock (TVL) na $157.32. Ang COMP/WETH trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COMP/WETH na may kontrata na address 0x31503dcb60119A812feE820bb7042752019F2355 ay $157.32.

Ang kabuuang transaksyon ng COMP/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang COMP/WETH pool ay may trading volume na $3.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COMP sa WETH ay 10,897.28, na naitala noong 4:09 PM UTC.

Ang presyo ng pagpapalit ng 1 COMP sa USD ay $0.07823 ngayon.

COMP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/18/20263:36:25 PMsell$0.372$0.0782351,825.6810,897.284.75
0x22a...9Ad3
0xe1...306a
05/18/20264:32:25 AMsell$0.4038$0.0793356,023.8211,004.815.09
0xd93...1A62
0xf4...c3ca
05/18/20263:09:55 AMbuy$0.3802$0.0800252,625.4611,074.554.75
0x9e8...12CE
0x06...1ca3
05/18/20263:01:45 AMbuy$0.2327$0.0800231,960.9410,989.982.9
0xDcb...0f71
0x26...3450
05/17/202611:16:05 PMbuy$0.3953$0.0802753,711.4110,904.54.92
0x329...158D
0x1b...c73e
05/17/202610:49:05 PMsell$0.7723$0.07929106,096.7910,891.49.74
0x20e...abd8
0x98...d0b2
05/17/20267:55:15 PMsell$0.4538$0.0823960,907.111,058.25.5
0x17F...115C
0x95...fbd2
05/17/20264:59:55 PMbuy$0.739$0.0839597,613.6611,087.88.8
0x1d2...8167
0xdf...4d4e
05/17/202610:08:05 AMbuy$0.4254$0.0818656,819.1910,933.615.19
0x20e...abd8
0xf7...d44b
05/17/20269:39:35 AMsell$0.5104$0.0814668,172.3810,879.716.26
0x7A7...d165
0x12...7fa8
05/17/20267:01:55 AMbuy$0.2891$0.0816238,871.3510,974.623.54
0xb1c...Be78
0x34...44b5
05/17/20261:54:05 AMsell$1.07$0.08109146,661.4511,016.3413.31
0x31E...81a8
0x42...f1b1
05/17/20261:53:55 AMbuy$1.23$0.08142167,985.2311,061.1815.18
0xb1c...Be78
0x5d...5a0d
05/16/20268:07:55 AMsell$0.5704$0.0822276,294.4610,997.046.93
0x295...F29B
0xb6...97a0
05/16/20268:07:55 AMsell$0.3495$0.0822246,226.5510,8754.25
0x096...0603
0xb1...2763
05/16/20268:07:35 AMbuy$0.5374$0.0838370,094.3310,934.956.41
0x3f9...61C0
0x1d...f38b
05/16/20268:07:35 AMbuy$0.5099$0.0838367,343.8211,072.346.08
0x096...0603
0xe1...49f1
05/15/202611:35:45 PMsell$0.0894$0.0820611,779.4810,812.021.08
0x307...9ebA
0x93...fd0d
05/15/202611:32:15 PMsell$0.314$0.0825441,333.5410,864.723.8
0x133...eDbe
0xfc...ef22
05/15/202611:23:25 PMsell$0.5024$0.0816267,540.9310,973.16.15
0xb1c...Be78
0xbb...471c