WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-COMP pair

Presyo USD
$0.00001879
Presyo
0.00008019 COMP
TVL
$429.4
MKT CAP
$504.5K
5m
0%
1h
0%
4h
1.73%
24h
-7.84%
Ibahagi
TXNS
129
Mga Bumili
56
Mga Nagbenta
73
Dami
134
Telegram price alerts
Pares:
0x31503dcb60119A812feE820bb7042752019F2355
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
Pinagsama WETH:
11.51M
Pinagsama COMP:
$923.22

WETH/COMP price stats sa PulseChain

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $0.00001879. Ang presyo ng WETH ay pababa -7.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 129 trades na may dami ng kalakalan na $133.99. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $504,452.79. Ang kontrata ng liquidity pool ay 0x31503dcb60119A812feE820bb7042752019F2355 na may kabuuang halaga na naka-lock (TVL) na $429.41. Ang WETH/COMP trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/COMP na may kontrata na address 0x31503dcb60119A812feE820bb7042752019F2355 ay $429.41.

Ang kabuuang transaksyon ng WETH/COMP ay 129 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 73 ang mga sales transactions.

Ang WETH/COMP pool ay may trading volume na $133.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa COMP ay 0.00008019, na naitala noong 12:55 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.00001879 ngayon.

WETH-COMP price chart

PetsaOras
Presyo $
Presyo COMP
GumawaTXN
11/20/202511:54:35 PMbuy$0.6599$0.000018792.850.0000801935,652.07
0x10a...5447
0xeb...d0e9
11/20/202511:54:25 PMbuy$1.17$0.000018794.950.0000795162,359.71
0xe97...D6bA
0xb5...adfa
11/20/202511:33:55 PMbuy$0.6652$0.000018792.840.0000788436,074.59
0x096...0603
0x92...8108
11/20/202510:55:05 PMsell$0.02797$0.000018690.11680.000078131,495.89
0xfD3...3a9B
0x85...3b15
11/20/20258:27:15 PMsell$1.33$0.000018695.590.0000786271,101.1
0x08a...951C
0x36...3cfa
11/20/20258:18:25 PMsell$0.763$0.000018583.230.0000793940,732.09
0x8B5...c1be
0x83...d2fc
11/20/20258:17:45 PMsell$0.7811$0.000018583.360.0000799642,119.44
0x096...0603
0x9f...ce3f
11/20/20258:16:05 PMsell$0.7721$0.000018583.320.0000805441,288.67
0x8B5...c1be
0x44...7e69
11/20/20258:13:25 PMsell$0.8509$0.000018583.690.0000811545,546.69
0x8B5...c1be
0xba...3d19
11/20/20258:12:25 PMbuy$1.41$0.000018586.120.0000814375,160.1
0x2d5...f29D
0x58...fea1
11/20/20258:11:45 PMsell$0.7479$0.000018583.240.0000806940,217.34
0x267...6CF1
0xe5...459e
11/20/20258:10:05 PMbuy$1.28$0.000018585.550.0000809868,621.43
0x463...4051
0x3b...a615
11/20/20258:09:55 PMsell$1.24$0.000018585.370.0000804866,839.46
0x871...7Af8
0x31...52ff
11/20/20258:07:55 PMsell$0.8538$0.000018583.740.0000812746,049.3
0xe9A...317d
0xfa...b230
11/20/20258:06:35 PMbuy$1.53$0.000018586.720.000081582,547.27
0xE2E...5787
0x6d...54ab
11/20/20258:05:55 PMsell$0.6616$0.000018562.860.0000806835,551.92
0xf02...EEEE
0xf3...37f3
11/20/20258:04:55 PMbuy$0.9354$0.000018544.10.0000810650,678.06
0xA9C...BBBB
0xec...2305
11/20/20258:02:35 PMbuy$1.38$0.000018595.920.0000801873,876.61
0x755...382A
0xe6...0585
11/20/20258:00:35 PMsell$1.23$0.000018485.280.0000796566,394.94
0x8B5...c1be
0x6b...70fd
11/20/20258:00:05 PMsell$0.659$0.000018492.850.0000803635,551.76
0x04a...ba92
0x0e...4e34