WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-COMP pair

Presyo USD
$0.00001185
Presyo
0.0001047 COMP
TVL
$242.4
MKT CAP
$337.1K
5m
0%
1h
0%
4h
0%
24h
4.05%
Ibahagi
TXNS
14
Mga Bumili
6
Mga Nagbenta
8
Dami
7
Telegram price alerts
Pares:
0x31503dcb60119A812feE820bb7042752019F2355
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
Pinagsama WETH:
10.21M
Pinagsama COMP:
$1,066.94

WETH/COMP price stats sa PulseChain

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $0.00001185. Ang presyo ng WETH ay pataas 4.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $7.30. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $337,108.83. Ang kontrata ng liquidity pool ay 0x31503dcb60119A812feE820bb7042752019F2355 na may kabuuang halaga na naka-lock (TVL) na $242.40. Ang WETH/COMP trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/COMP na may kontrata na address 0x31503dcb60119A812feE820bb7042752019F2355 ay $242.40.

Ang kabuuang transaksyon ng WETH/COMP ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WETH/COMP pool ay may trading volume na $7.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa COMP ay 0.0001047, na naitala noong 7:17 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.00001185 ngayon.

WETH-COMP price chart

PetsaOras
Presyo $
Presyo COMP
GumawaTXN
02/08/20269:35:05 PMsell$0.693$0.000011856.090.000104758,182.21
0x04a...ba92
0x6d...916c
02/08/20268:47:25 PMbuy$0.1861$0.000011821.660.000105815,728.23
0x441...4A57
0x4d...ea9e
02/08/20267:15:15 PMsell$0.2004$0.000011791.770.000105216,869.51
0xb1c...Be78
0x51...c2ea
02/08/20265:23:45 PMbuy$0.8444$0.000011827.590.000105272,179.94
0x3d2...12Aa
0xf0...c507
02/08/20265:18:15 PMbuy$0.2607$0.000011812.280.000104221,956.33
0xF64...4F10
0x3c...3183
02/08/20265:17:35 PMbuy$0.1555$0.000011811.360.000103913,142.75
0x3d2...12Aa
0x46...2a73
02/08/20261:51:55 PMsell$1.09$0.000011659.680.000104193,023.69
0x871...7Af8
0x6e...e729
02/08/20267:00:05 AMsell$0.3079$0.000011592.760.000105326,231.23
0xb1c...Be78
0xf8...7f12
02/08/20266:39:05 AMsell$0.08132$0.000011580.72960.00010566,903.7
0x3d2...12Aa
0xe5...1046
02/07/202611:30:55 PMbuy$0.6573$0.000011316.180.000105758,488.51
0x03a...5770
0x72...a5eb
02/07/202611:28:15 PMbuy$0.6581$0.000011316.10.000104558,386.17
0xDcb...0f71
0xa3...b181
02/07/202611:00:45 PMsell$0.7742$0.000011356.960.00010466,899.37
0xfB8...56f6
0xf0...f4aa
02/07/202610:38:25 PMsell$0.6675$0.000011366.120.000105358,176.23
0xA9C...BBBB
0xfa...95d8
02/07/202610:27:15 PMsell$0.7169$0.000011396.70.000106562,915.86
0x3d2...12Aa
0x7f...0c94
02/07/20269:09:15 PMsell$0.194$0.000011151.870.000107417,406.2
0x096...0603
0x4f...78c8
02/07/20263:13:05 PMsell$0.02941$0.000010920.28990.00010762,693.48
0x680...Ff78
0x27...4810
02/07/20262:33:55 PMsell$0.3091$0.000010963.040.000107928,190.3
0x067...b609
0x0c...8767
02/07/20262:33:15 PMbuy$0.2394$0.000010962.370.000108721,837.02
0x420...DEc4
0x80...1b73
02/07/20262:33:15 PMbuy$4.2$0.0000109640.010.0001044382,994.57
0x904...6556
0x1e...09e2
02/07/20269:47:05 AMbuy$0.4831$0.000010884.440.000100144,397.29
0xb1c...Be78
0x64...cf75