WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-COMP pair

Presyo USD
$0.057313
Presyo
0.00008634 COMP
TVL
$164.23
MKT CAP
$213K
5m
0%
1h
0%
4h
0%
24h
3.39%
Ibahagi
TXNS
15
Mga Bumili
8
Mga Nagbenta
7
Dami
5
Telegram price alerts
Pares:
0x31503dcb60119A812feE820bb7042752019F2355
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
Pinagsama WETH:
11.25M
Pinagsama COMP:
$971.83

WETH/COMP price stats sa PulseChain

Noong Abril 4, 2026, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $0.000007313. Ang presyo ng WETH ay pataas 3.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $4.60. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $212,992.67. Ang kontrata ng liquidity pool ay 0x31503dcb60119A812feE820bb7042752019F2355 na may kabuuang halaga na naka-lock (TVL) na $164.24. Ang WETH/COMP trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/COMP na may kontrata na address 0x31503dcb60119A812feE820bb7042752019F2355 ay $164.24.

Ang kabuuang transaksyon ng WETH/COMP ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WETH/COMP pool ay may trading volume na $4.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa COMP ay 0.00008634, na naitala noong 9:42 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.000007313 ngayon.

WETH-COMP price chart

PetsaOras
Presyo $
Presyo COMP
GumawaTXN
04/04/20266:40:35 AMbuy$0.2538$0.0573133.010.0000863434,877.05
0xeF2...E229
0x77...3b39
04/04/20266:35:25 AMbuy$0.3132$0.0573133.710.0000856543,385.06
0x238...4Ebe
0xb1...1d5d
04/04/20266:35:25 AMbuy$0.04139$0.0573130.4910.000086035,708.28
0x067...b609
0xfc...835f
04/04/20266:35:05 AMsell$1.63$0.05731218.660.00008646215,836.26
0xa40...96E3
0x0f...2815
04/04/20266:21:45 AMbuy$0$00.98530.0000885711,123.52
0x067...b609
0xf5...41de
04/04/20266:21:25 AMsell$0$012.910.00008912144,964.35
0xb1c...Be78
0x20...934a
04/04/20266:18:15 AMbuy$0$06.250.0000902669,309.9
0xeF2...E229
0x3c...3afb
04/04/20266:18:05 AMsell$0$024.250.00009135265,468.47
0xb1c...Be78
0x25...fc68
04/04/20266:11:35 AMsell$0$09.730.00009452103,025.31
0xeF2...E229
0x95...501c
04/04/20266:11:35 AMsell$0$00.15760.000093611,684.06
0x420...a33b
0x81...6fec
04/03/20266:07:35 PMsell$0.3599$0.0571754.810.0000958850,167.99
0xeF2...E229
0x53...7b41
04/03/20265:17:15 PMbuy$0.7893$0.05716410.560.00009592110,166.49
0xa39...ffff
0x10...36a6
04/03/20264:03:05 PMsell$0.1167$0.0571251.540.0000945116,389.13
0xeF2...E229
0xf7...b757
04/03/20261:03:25 PMbuy$0.7559$0.05700610.170.00009427107,891.83
0x051...6666
0xfd...a961
04/03/202612:12:55 PMbuy$0.3406$0.0570734.470.0000929248,161.56
0xB02...4787
0x23...9a71
04/03/202612:00:05 AMsell$0$01.60.000092117,375.1
0x067...b609
0x49...28e9
04/02/20269:09:05 AMsell$0.3028$0.0573423.810.000092641,248.99
0xb1c...Be78
0xf7...11ad
04/02/20261:30:15 AMsell$0.2235$0.057732.690.000093228,914.51
0xB02...4787
0x9d...dea9
04/01/20264:25:55 PMsell$0.1085$0.0575181.350.0000935814,436.94
0x697...d633
0x94...7d26
04/01/202611:15:25 AMbuy$0.3488$0.05764.30.0000938645,896.53
0x051...6666
0x4b...5374