WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-COMP pair

Presyo USD
$0.059863
Presyo
0.0000978 COMP
TVL
$208.43
MKT CAP
$280.5K
5m
0%
1h
0.32%
4h
0.32%
24h
-6.76%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0x31503dcb60119A812feE820bb7042752019F2355
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
Pinagsama WETH:
10.56M
Pinagsama COMP:
$1,034.54

WETH/COMP price stats sa PulseChain

Noong Marso 12, 2026, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $0.000009863. Ang presyo ng WETH ay pababa -6.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $3.58. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $280,533.61. Ang kontrata ng liquidity pool ay 0x31503dcb60119A812feE820bb7042752019F2355 na may kabuuang halaga na naka-lock (TVL) na $208.44. Ang WETH/COMP trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/COMP na may kontrata na address 0x31503dcb60119A812feE820bb7042752019F2355 ay $208.44.

Ang kabuuang transaksyon ng WETH/COMP ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WETH/COMP pool ay may trading volume na $3.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa COMP ay 0.0000978, na naitala noong 8:56 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.000009863 ngayon.

WETH-COMP price chart

PetsaOras
Presyo $
Presyo COMP
GumawaTXN
03/12/20268:28:45 AMbuy$0.529$0.0598635.240.000097853,641.24
0x04a...ba92
0xe4...99fd
03/12/20268:25:15 AMbuy$0.9004$0.0598318.830.0000964791,587.77
0x63b...Fa67
0x8f...cf7e
03/12/20262:07:15 AMbuy$0.3007$0.000010072.840.0000953829,843.75
0xb1c...Be78
0x4c...4baa
03/11/20266:11:15 PMsell$0.564$0.00001065.050.0000950153,200.16
0x73d...91F3
0x8d...3a62
03/11/20262:03:35 PMsell$0.6715$0.000010496.140.0000960663,994.42
0xc7D...9999
0xf9...42a0
03/11/20269:16:15 AMbuy$0.6164$0.000010575.630.0000966958,279.5
0x181...9e64
0x21...6e00
03/11/20264:16:25 AMsell$0.6727$0.000010516.150.0000961663,991.05
0x33a...4444
0xae...f1ce
03/11/202612:22:45 AMsell$0.6262$0.000010685.690.0000972858,580.88
0xb1c...Be78
0xf8...628b
03/10/202610:06:05 PMsell$0.514$0.000010764.690.0000982647,759.95
0xb1c...Be78
0x3f...5d1c
03/10/202611:35:45 AMsell$0$05.770.0000992658,168.24
0xC62...5555
0x4b...45f8
03/10/20268:08:25 AMsell$0$04.110.000100241,101.37
0x0a3...5fe2
0x24...ada4
03/09/202611:18:05 PMbuy$0$07.240.000100572,099.08
0xd93...1A62
0xad...93ab
03/09/202610:22:25 PMsell$0.1436$0.000010741.320.0000993413,365.8
0x9e8...12CE
0x48...abc7
03/09/20269:28:35 PMsell$0.3247$0.000010613.050.0000997630,594.35
0xc8c...54c6
0xdf...9023
03/09/20268:31:45 PMbuy$0.5715$0.000010755.320.000100153,150.64
0x3d2...12Aa
0xd6...98b2
03/09/20267:11:55 PMsell$0.1459$0.000010611.360.0000991713,743.43
0x02B...8126
0xe6...60bb
03/09/20267:10:25 PMsell$0.2232$0.000010612.090.000099521,025.64
0xd02...892c
0x52...2596
03/09/20267:08:55 PMbuy$0.2206$0.000010612.080.000100120,793.23
0xB02...4787
0xc7...bb10
03/09/20267:04:35 PMsell$0.1153$0.000010611.080.000099410,874.22
0xcAE...56eE
0xb0...3830
03/08/20268:13:35 AMsell$1.07$0.0000103610.460.0001005104,104.45
0xb1c...Be78
0xa6...f49e