WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-COMP pair

Presyo USD
$0.00004124
Presyo
0.0002159 COMP
TVL
$691.51
MKT CAP
$897.5K
5m
0%
1h
0%
4h
0%
24h
-2.18%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
20
Telegram price alerts
Pares:
0x31503dcb60119A812feE820bb7042752019F2355
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
Pinagsama WETH:
8.38M
Pinagsama COMP:
$1,813.08

WETH/COMP price stats sa PulseChain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $0.00004124. Ang presyo ng WETH ay pababa -2.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $20.49. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $897,478.46. Ang kontrata ng liquidity pool ay 0x31503dcb60119A812feE820bb7042752019F2355 na may kabuuang halaga na naka-lock (TVL) na $691.51. Ang WETH/COMP trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/COMP na may kontrata na address 0x31503dcb60119A812feE820bb7042752019F2355 ay $691.51.

Ang kabuuang transaksyon ng WETH/COMP ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WETH/COMP pool ay may trading volume na $20.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa COMP ay 0.0002159, na naitala noong 9:35 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.00004124 ngayon.

WETH-COMP price chart

PetsaOras
Presyo $
Presyo COMP
GumawaTXN
09/17/20256:52:35 PMsell$0.47$0.000041242.460.000215911,394.36
0x3d2...12Aa
0x56...9601
09/17/20256:07:05 PMbuy$2.61$0.0000416813.560.000215962,838.68
0x679...1111
0x48...966f
09/17/20256:04:35 PMbuy$2.38$0.0000416812.190.000212857,275.3
0xDc2...bafa
0xdc...1d21
09/17/20256:03:15 PMbuy$2.68$0.0000416813.50.000209864,370.72
0xB15...D657
0x17...8286
09/17/20256:02:05 PMbuy$1.76$0.000041688.780.000207242,397.24
0xa39...ffff
0x20...8650
09/17/202512:18:05 PMbuy$1.5$0.000041827.40.000205336,061.93
0x160...D529
0xcc...2264
09/17/202510:44:55 AMsell$3.55$0.00004217.390.000205284,722.43
0xDc2...bafa
0x92...c861
09/17/202510:43:35 AMsell$1.52$0.000042177.520.000208136,162.74
0x679...1111
0x79...e66a
09/17/202510:37:25 AMsell$1.78$0.000042178.870.0002142,234
0x679...1111
0x50...be85
09/17/202510:27:05 AMsell$2.18$0.0000421711.010.000212451,860.27
0xDc2...bafa
0x91...1004
09/15/20251:53:45 PMbuy$2.04$0.0000419410.420.000213748,768.84
0xFD1...6B1c
0x21...cff5
09/15/20258:13:25 AMbuy$0.7701$0.000043513.750.000212117,696.84
0x407...AE13
0x7c...c93f
09/15/20258:13:05 AMsell$5.5$0.0000435127.010.0002135126,459.12
0x36b...B4B6
0x9e...1b7d
09/15/20258:04:35 AMsell$2.49$0.0000433512.580.000218357,644.35
0x7Be...8417
0x1a...c6a4
09/14/202510:34:05 PMbuy$2.84$0.0000449313.890.000219463,305.04
0x06a...cb2A
0xdb...881c
09/14/20258:27:35 PMbuy$0.7561$0.000045273.630.000217316,701.31
0xb87...EFCe
0x03...ab7f
09/12/20254:55:05 PMsell$1.58$0.000042768.020.000216637,057.81
0x378...419d
0x18...0e93
09/12/20254:01:55 PMsell$0.4907$0.000042692.50.000217811,494.55
0xf31...0C1e
0xea...174d
09/12/202510:49:05 AMsell$0.202$0.0000437910.00021824,613.15
0x042...3A5B
0xbe...4bba
09/12/20256:24:15 AMbuy$2.61$0.0000436413.080.000218159,978.2
0xe92...CCCC
0x5f...d1a8