WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-COMP pair

Presyo USD
$0.0000316
Presyo
0.00009528 COMP
TVL
$664.33
MKT CAP
$812.3K
5m
0%
1h
0%
4h
0%
24h
-3.81%
Ibahagi
TXNS
19
Mga Bumili
4
Mga Nagbenta
15
Dami
28
Telegram price alerts
Pares:
0x31503dcb60119A812feE820bb7042752019F2355
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
Pinagsama WETH:
10.51M
Pinagsama COMP:
$1,000.05

WETH/COMP price stats sa PulseChain

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $0.0000316. Ang presyo ng WETH ay pababa -3.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $28.45. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $812,274.58. Ang kontrata ng liquidity pool ay 0x31503dcb60119A812feE820bb7042752019F2355 na may kabuuang halaga na naka-lock (TVL) na $664.34. Ang WETH/COMP trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/COMP na may kontrata na address 0x31503dcb60119A812feE820bb7042752019F2355 ay $664.34.

Ang kabuuang transaksyon ng WETH/COMP ay 19 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 15 ang mga sales transactions.

Ang WETH/COMP pool ay may trading volume na $28.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa COMP ay 0.00009528, na naitala noong 4:32 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.0000316 ngayon.

WETH-COMP price chart

PetsaOras
Presyo $
Presyo COMP
GumawaTXN
10/31/20252:30:05 AMbuy$0.5125$0.00003161.540.0000952816,216.52
0x61b...0c2f
0x39...9140
10/30/20256:46:25 PMbuy$0.1653$0.000031320.50180.000095085,277.39
0xd93...1A62
0x10...19df
10/30/20255:06:55 PMsell$1.29$0.000031463.910.0000948441,277.89
0x054...3333
0xe4...4f63
10/30/20255:04:15 PMsell$1.54$0.000031464.70.0000956649,154.11
0xC62...5555
0xd4...c468
10/30/20255:01:45 PMsell$1.79$0.000031465.510.0000966357,088.85
0x01B...2276
0x16...eec0
10/30/20254:58:55 PMsell$2.59$0.000031468.080.0000979482,556.18
0x03a...5770
0x99...808e
10/30/20254:55:35 PMsell$0.9566$0.000031463.010.0000990230,403.47
0x096...0603
0xa5...1a43
10/30/20259:00:35 AMsell$1.41$0.000032784.290.0000997343,037.96
0xbD9...01Ea
0xa9...7790
10/30/20258:55:05 AMsell$1.84$0.000032895.640.000100756,039.97
0x02a...EC92
0x8e...4aa9
10/30/20258:53:35 AMsell$2.29$0.000033087.070.000101969,377.86
0x066...d8EF
0xcc...ef6a
10/30/20258:49:55 AMsell$2.07$0.000033076.470.000103262,674.95
0xc47...14E7
0x5e...f916
10/30/20258:47:55 AMsell$1.9$0.000033076.020.000104557,672.53
0x02a...EC92
0xfa...b48f
10/30/20258:45:05 AMsell$1.92$0.000033086.130.000105758,060.91
0x0d8...eE10
0xbe...23c6
10/30/20258:42:45 AMsell$0.709$0.000033072.280.000106521,437.28
0x420...85A0
0x75...edef
10/30/20258:41:15 AMsell$1.57$0.000033075.090.000107347,473.7
0x76b...8888
0x23...a3d4
10/30/20258:39:25 AMsell$1.81$0.000033075.930.000108454,764.45
0x757...9aC1
0xa3...5a34
10/30/20258:38:25 AMsell$1.91$0.000032966.390.000109758,244.02
0x701...1a7E
0xc6...a0b5
10/30/20255:45:35 AMbuy$1.57$0.000032575.340.000110448,387.62
0xc7D...9999
0xdf...e8f0
10/30/20254:38:45 AMbuy$0.5388$0.000032851.790.000109716,399.42
0x4D0...7138
0x96...e162
10/30/20251:38:05 AMbuy$2.57$0.000033518.340.000108776,793.97
0x86e...7A07
0xff...c42a