WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COMP-WETH pair

Presyo USD
$0.0723
Presyo
12,946.01 WETH
TVL
$133.72
MKT CAP
$723K
5m
0%
1h
0%
4h
0%
24h
-4.48%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
1
Telegram price alerts
Pares:
0x31503dcb60119A812feE820bb7042752019F2355
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COMP:
924.36
Pinagsama WETH:
$11.98M

COMP/WETH price stats sa PulseChain

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng COMP token sa DEX SushiSwap ay $0.0723. Ang presyo ng COMP ay pababa -4.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $0.77. Ang kontrata ng COMP token ay 0xc00e94Cb662C3520282E6f5717214004A7f26888 na may market cap na $723,048.50. Ang kontrata ng liquidity pool ay 0x31503dcb60119A812feE820bb7042752019F2355 na may kabuuang halaga na naka-lock (TVL) na $133.72. Ang COMP/WETH trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COMP/WETH na may kontrata na address 0x31503dcb60119A812feE820bb7042752019F2355 ay $133.72.

Ang kabuuang transaksyon ng COMP/WETH ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang COMP/WETH pool ay may trading volume na $0.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COMP sa WETH ay 12,946.01, na naitala noong 12:09 AM UTC.

Ang presyo ng pagpapalit ng 1 COMP sa USD ay $0.0723 ngayon.

COMP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/13/20262:03:25 PMsell$0.1484$0.072326,576.2312,946.012.05
0xB7F...e198
0xf3...ca99
07/13/20268:48:35 AMsell$0.1399$0.0731124,876.1913,001.711.91
0x32d...e98F
0xb3...10b5
07/13/20267:15:25 AMsell$0.09731$0.0732817,327.2213,047.481.32
0xb1c...Be78
0x80...f8c2
07/13/202612:31:35 AMsell$0.2066$0.0748236,186.0713,105.652.76
0x096...0603
0xa0...1224
07/12/20267:13:15 PMbuy$0.1822$0.0756931,747.4613,189.52.4
0xb1c...Be78
0xe7...954a
07/12/20263:56:25 PMsell$0$020,226.1713,098.151.54
0x32d...e98F
0x0f...4b52
07/12/20262:07:05 PMbuy$0$057,852.6113,135.944.4
0x7b3...f2c3
0x37...29cc
07/12/20261:59:05 AMsell$0.1717$0.0748729,880.1513,027.272.29
0xb1c...Be78
0xfc...0a75
07/11/202611:27:35 PMsell$0.426$0.0762573,417.6113,139.545.58
0xb48...B022
0xb5...1a77
07/11/20263:19:35 PMsell$0$026,742.2613,248.922.01
0x096...0603
0xe6...945c
07/11/20269:56:35 AMbuy$0$0107,888.613,239.58.14
0xC8D...7110
0x0e...e32b
07/11/20263:35:35 AMbuy$0.1297$0.077321,983.3713,098.231.67
0x309...b090
0x0c...57dc
07/10/20265:05:55 PMbuy$0.2166$0.0786935,885.7313,035.322.75
0x7c1...05ec
0x33...2e4a
07/10/20263:52:15 PMbuy$0.04037$0.078396,689.7812,989.230.515
0xd72...C7b0
0x4a...42d3
07/10/20262:34:05 PMsell$0.3339$0.0783655,251.2912,963.974.26
0xb1c...Be78
0x42...e190
07/10/20261:24:45 PMbuy$0$036,623.213,062.42.8
0x63d...eDCf
0x81...3480
07/10/202612:33:05 PMbuy$0$010,635.7713,011.180.8174
0xb1c...Be78
0x45...0955
07/10/20267:58:05 AMbuy$0.05167$0.078038,602.1212,990.340.6621
0x953...cf26
0x6c...39d4
07/10/20266:15:55 AMsell$0$058,704.612,966.744.52
0x722...4370
0x5b...c7b1
07/10/202612:45:55 AMsell$0.01662$0.077892,781.7313,033.370.2134
0x8a5...C8DA
0x44...a81e