WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$357.06
Presyo
175,061.21 DAI
TVL
$118,518.85
MKT CAP
$55M
5m
0%
1h
0%
4h
-3.44%
24h
-0.47%
Ibahagi
TXNS
29
Mga Bumili
26
Mga Nagbenta
3
Dami
5K
Telegram price alerts
Pares:
0x3036947F7158eeCa017E08f620beECfe6c86ca27
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WBTC:
121.03
Pinagsama DAI:
$36.95M

WBTC/DAI price stats sa PulseChain

Noong Hunyo 21, 2025, ang kasalukuyang presyo ng WBTC token sa DEX 9inch V3 ay $357.06. Ang presyo ng WBTC ay pababa -0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $4,837.10. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $55,044,302.19. Ang kontrata ng liquidity pool ay 0x3036947F7158eeCa017E08f620beECfe6c86ca27 na may kabuuang halaga na naka-lock (TVL) na $118,518.86. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0x3036947F7158eeCa017E08f620beECfe6c86ca27 ay $118,518.86.

Ang kabuuang transaksyon ng WBTC/DAI ay 29 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $4,837.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 175,061.21, na naitala noong 10:17 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $357.06 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/21/20259:41:25 AMsell$260.78$357.06127,853.95175,061.210.7303
0xE0d...eAc3
0xa5...9c07
06/21/20259:41:15 AMsell$149.84$357.4273,463.07175,236.870.4192
0x9D4...520c
0xe1...d3e4
06/21/20258:30:35 AMsell$72.56$369.7834,406.51175,331.030.1962
0x369...5b9B
0xd9...4835
06/21/20253:22:15 AMbuy$759.31$345.7400,264.3182,235.032.19
0xc37...7C15
0x67...69ea
06/21/20253:11:25 AMbuy$37.5$348.2419,584.05181,861.630.1076
0x02c...3FA7
0x56...8508
06/21/20253:10:35 AMbuy$13.49$348.917,032.02181,837.980.03867
0x5Bb...2c69
0x29...8f89
06/21/20253:10:05 AMbuy$61.47$348.9532,028.16181,803.230.1761
0x459...0242
0x4e...74f8
06/21/20253:09:05 AMbuy$82.38$348.942,912.84181,736.590.2361
0x0C2...011D
0x83...a01c
06/21/20253:08:35 AMbuy$63.87$348.7733,268.89181,668.870.1831
0x9Cf...8eF2
0xb1...6c85
06/21/20253:08:25 AMbuy$52.48$348.727,333.33181,615.010.1505
0x03a...5770
0x0c...b465
06/21/20251:36:15 AMbuy$0.5963$343.39315.36181,590.790.001736
0xe59...306B
0x91...5456
06/21/20251:16:25 AMbuy$417.38$338.25223,827.04181,391.241.23
0x98b...11ED
0x32...5e92
06/20/20259:19:15 PMbuy$142.58$344.2175,029.91181,125.950.4142
0xd1C...2C7F
0x03...b40f
06/20/20259:19:15 PMbuy$333.28$343.79175,375.01180,903.750.9694
0xbfa...95B5
0xba...2f0d
06/20/20256:12:25 PMbuy$396.13$333.1214,723.35180,557.891.18
0xa8d...c884
0x36...77b7
06/20/202511:53:15 AMbuy$60.8$354.6430,921.4180,340.320.1714
0x1f9...F082
0xf0...ee22
06/20/202511:53:15 AMbuy$251.26$354.36127,769.31180,199.760.709
0xE0d...eAc3
0x67...a670
06/20/202511:53:05 AMbuy$171.84$353.9987,387.42180,009.30.4854
0x2a4...7A17
0x33...8c95
06/20/202511:13:55 AMbuy$169.34$361.6184,224.92179,857.460.4682
0x64a...1928
0x98...9701
06/20/202511:11:45 AMbuy$110.09$359.9854,948.89179,669.080.3058
0x76E...41D5
0xb3...37de