WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$644.37
Presyo
161,610.9 DAI
TVL
$17,761.43
MKT CAP
$99.5M
5m
0%
1h
0%
4h
0%
24h
-11.07%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
157
Telegram price alerts
Pares:
0x3036947F7158eeCa017E08f620beECfe6c86ca27
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WBTC:
13.95
Pinagsama DAI:
$2.2M

WBTC/DAI price stats sa PulseChain

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng WBTC token sa DEX 9inch V3 ay $644.37. Ang presyo ng WBTC ay pababa -11.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $157.02. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $99,509,743.22. Ang kontrata ng liquidity pool ay 0x3036947F7158eeCa017E08f620beECfe6c86ca27 na may kabuuang halaga na naka-lock (TVL) na $17,761.44. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0x3036947F7158eeCa017E08f620beECfe6c86ca27 ay $17,761.44.

Ang kabuuang transaksyon ng WBTC/DAI ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $157.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 161,610.9, na naitala noong 12:29 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $644.37 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/15/20257:40:15 AMsell$4.96$644.371,246.4161,610.90.007712
0xB12...fAeA
0x98...0229
09/15/20255:33:45 AMsell$21.42$640.945,425.77162,342.680.03342
0x7b1...4Ec4
0x41...4ff6
09/14/202511:32:55 PMbuy$17.87$695.294,349.01169,169.970.0257
0x91B...5D19
0x18...9a51
09/14/20258:12:25 PMbuy$10.65$679.922,638.71168,387.320.01567
0x03a...5770
0x26...bcc7
09/14/20257:38:05 PMbuy$4.7$682.061,159.65167,962.860.006904
0x6dA...3701
0x4d...1763
09/14/20257:36:45 PMbuy$3.9$680.8961.58167,725.750.005733
0x6dA...3701
0x4e...1b2d
09/14/20256:47:05 PMsell$40.06$666.99,734.1162,045.640.06007
0x164...2161
0x98...14e7
09/14/20256:46:45 PMsell$40.63$675.039,884.14164,206.330.06019
0x164...2161
0xd1...0913
09/14/20251:09:05 PMbuy$12.79$724.613,033.96171,774.850.01766
0xa39...ffff
0xf9...ac66
09/14/20253:40:45 AMbuy$1.8$762.97405.35171,386.960.002365
0x256...BaCb
0x1e...b6a2
09/14/20251:09:05 AMbuy$35.51$735.888,224.49170,412.40.04826
0x89f...627B
0x9f...f6af
09/14/20251:09:05 AMbuy$29.37$728.596,802.97168,725.320.04031
0xc95...7016
0x4e...1642
09/14/202512:46:15 AMbuy$10.35$742.512,339.31167,703.560.01394
0x01a...1DD3
0xf1...f4c0
09/13/202511:52:05 PMbuy$5.98$742.391,349.77167,292.060.008068
0xa2c...0D7A
0xac...687f
09/13/202511:22:45 PMbuy$11.22$739.642,532.02166,859.140.01517
0x679...1111
0x87...e009
09/13/20259:31:35 PMbuy$11.36$741.952,546.59166,293.950.01531
0xbDb...d426
0xe6...0583
09/13/20259:08:45 PMbuy$27.27$734.846,135.42165,329.280.03711
0x449...F598
0xa4...95c8
09/13/20253:31:05 PMbuy$12.77$739.842,836.73164,336.50.01726
0x519...e5a2
0x2f...7afa
09/12/20254:00:05 PMbuy$7.87$678.851,900.05163,813.40.01159
0x2Cb...f8Fc
0x62...2593
09/12/20252:51:45 PMbuy$10.59$682.452,536.74163,3240.01553
0x84a...c1Fa
0x6d...8044