WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$239.01
Presyo
110,783.42 DAI
TVL
$8,091.82
MKT CAP
$36.9M
5m
0%
1h
0%
4h
0%
24h
0.20%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
24
Telegram price alerts
Pares:
0x3036947F7158eeCa017E08f620beECfe6c86ca27
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WBTC:
16.12
Pinagsama DAI:
$1.98M

WBTC/DAI price stats sa PulseChain

Noong Setyembre 25, 2026, ang kasalukuyang presyo ng WBTC token sa DEX 9inch V3 ay $239.01. Ang presyo ng WBTC ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $23.61. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $36,906,809.15. Ang kontrata ng liquidity pool ay 0x3036947F7158eeCa017E08f620beECfe6c86ca27 na may kabuuang halaga na naka-lock (TVL) na $8,091.83. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0x3036947F7158eeCa017E08f620beECfe6c86ca27 ay $8,091.83.

Ang kabuuang transaksyon ng WBTC/DAI ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $23.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 110,783.42, na naitala noong 10:34 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $239.01 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/25/202612:55:25 AMsell$2.46$239.011,141.96110,783.420.0103
0xb1c...Be78
0xe1...532b
09/24/20268:55:45 PMsell$3.99$238.461,862.38111,054.940.01676
0xb1c...Be78
0x31...4b10
09/24/20268:51:45 PMsell$3.29$239.241,534.84111,362.330.01378
0xb1c...Be78
0x39...d0e6
09/24/20268:50:55 AMsell$13.85$238.526,509.48112,091.110.05807
0x578...0912
0x5c...5f0d
09/23/202610:35:45 PMbuy$4.84$2452,313.74117,115.270.01975
0xF8b...Dc85
0xeb...7bba
09/22/20264:03:05 AMsell$2.72$277.151,106.35112,371.920.009845
0xb1c...Be78
0x04...4af0
09/19/20263:03:15 PMbuy$6.69$267.642,920.59116,839.020.02499
0xC9f...EA79
0x30...ff3b
09/19/20262:18:45 PMbuy$3.75$266.811,639.65116,416.570.01408
0x42f...8288
0x16...6bb0
09/18/202610:17:15 PMbuy$1.63$264.32720.54116,198.20.006201
0xb1c...Be78
0x76...f445
09/18/20269:52:25 PMbuy$6.68$265.482,917.05115,861.890.02517
0x443...57C2
0x8c...cb9a
09/18/20264:33:45 PMbuy$7.37$253.033,360.31115,282.840.02914
0x8D7...7935
0xaa...0ccf
09/18/20264:25:05 PMbuy$0.693$249.24319.61114,944.280.00278
0xb1c...Be78
0x5c...9e1d
09/18/20264:15:45 PMbuy$0.8899$249.14410.34114,877.180.003572
0xa40...96E3
0x90...7162
09/17/20267:42:25 PMbuy$4.89$254.552,204.67114,636.750.01923
0x4a7...bb94
0x45...0f51
09/17/20266:32:15 PMbuy$1.88$251.94856.38114,355.920.007488
0x44b...3e1D
0x02...e535
09/17/202611:53:35 AMbuy$4.91$246.872,269.9114,069.030.01989
0x822...0592
0xc8...9445
09/17/202611:53:15 AMbuy$14.96$236.247,171.64113,204.660.06335
0x8BF...fbbC
0xed...9a7e
09/16/20262:43:05 PMbuy$1.06$243.36493.16112,506.980.004383
0xb1c...Be78
0xa3...908f
09/16/20262:22:05 PMbuy$3.44$239.311,617.54112,314.930.0144
0xb1c...Be78
0x67...9055
09/16/20262:13:45 PMbuy$2.28$238.21,075.18112,070.250.009593
0xb1c...Be78
0x59...1b24