- WhatToFarm
- PulseChain
- 9inch V3
- WBTC-DAI LPs
Impormasyon tungkol sa WBTC-DAI pair
- Pinagsama WBTC:
- 14.09
- Pinagsama DAI:
- $2.18M
WBTC/DAI price stats sa PulseChain
Noong Oktubre 15, 2025, ang kasalukuyang presyo ng WBTC token sa DEX 9inch V3 ay $390.02. Ang presyo ng WBTC ay pababa -8.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $88.48. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $60,123,819.38. Ang kontrata ng liquidity pool ay 0x3036947F7158eeCa017E08f620beECfe6c86ca27 na may kabuuang halaga na naka-lock (TVL) na $10,707.50. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/DAI ngayon?
Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0x3036947F7158eeCa017E08f620beECfe6c86ca27 ay $10,707.50.
Ilang transaksyon ang mayroon sa WBTC/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/DAI ay 12 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WBTC/DAI pool sa nakaraang 24 na oras?
Ang WBTC/DAI pool ay may trading volume na $88.48 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa DAI?
Ang exchange rate ng 1 WBTC sa DAI ay 162,674.46, na naitala noong 10:32 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $390.02 ngayon.
WBTC-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 10:27:35 PM | buy | $13.4 | $390.02 | 5,589.28 | 162,674.46 | 0.03435 | 0xcc...0241 | |
| 10/15/2025 | 9:43:15 PM | buy | $24.99 | $414.15 | 9,717.39 | 160,994.09 | 0.06035 | 0x33...0110 | |
| 10/15/2025 | 7:04:55 PM | buy | $8.91 | $417.26 | 3,409.4 | 159,562.58 | 0.02136 | 0xc6...4e3d | |
| 10/15/2025 | 5:36:05 PM | buy | $3.51 | $420.19 | 1,330.11 | 159,046.92 | 0.008363 | 0x0c...0d17 | |
| 10/15/2025 | 4:54:45 PM | buy | $0.4722 | $424.25 | 176.86 | 158,883.28 | 0.001113 | 0x0d...d751 | |
| 10/15/2025 | 4:54:25 PM | buy | $1.86 | $427.54 | 694.38 | 158,788.52 | 0.004373 | 0x6b...5bc2 | |
| 10/15/2025 | 4:14:55 PM | buy | $3.81 | $419.39 | 1,441.02 | 158,556.37 | 0.009088 | 0xc3...4f52 | |
| 10/15/2025 | 2:35:25 PM | buy | $2.25 | $422.9 | 845.27 | 158,308.31 | 0.005339 | 0xd4...9129 | |
| 10/15/2025 | 2:26:15 PM | buy | $10.84 | $432.09 | 3,959.55 | 157,787.04 | 0.02509 | 0x21...5328 | |
| 10/15/2025 | 2:15:55 PM | buy | $2.16 | $430.99 | 788.51 | 157,273.55 | 0.005013 | 0x3a...32c1 | |
| 10/15/2025 | 1:41:15 PM | buy | $3.72 | $433.66 | 1,349.4 | 157,042.37 | 0.008592 | 0x55...6360 | |
| 10/15/2025 | 9:30:15 AM | buy | $12.51 | $424.96 | 4,605.4 | 156,399.07 | 0.02944 | 0x5d...ddc1 | |
| 10/14/2025 | 10:16:45 PM | sell | $7.74 | $407.04 | 2,854.21 | 150,030.55 | 0.01902 | 0x28...a920 | |
| 10/14/2025 | 10:13:55 PM | sell | $11.76 | $402.26 | 4,409.93 | 150,798.63 | 0.02924 | 0x36...7eb2 | |
| 10/14/2025 | 8:26:35 PM | sell | $13.78 | $410.45 | 5,100.15 | 151,807.26 | 0.03359 | 0xfb...b59b | |
| 10/14/2025 | 8:24:05 PM | sell | $3.35 | $408 | 1,252.08 | 152,483.33 | 0.008211 | 0x84...e66a | |
| 10/14/2025 | 10:06:15 AM | buy | $15.75 | $426.77 | 5,842.46 | 158,274.54 | 0.03691 | 0x54...8bd5 | |
| 10/14/2025 | 3:59:55 AM | buy | $1.49 | $438.04 | 538.82 | 157,583.77 | 0.003419 | 0xde...adb7 | |
| 10/14/2025 | 3:43:35 AM | buy | $4.51 | $442.75 | 1,605.73 | 157,351.59 | 0.0102 | 0x5e...c2bf | |
| 10/14/2025 | 3:42:45 AM | buy | $3.69 | $434.88 | 1,333.68 | 157,033.83 | 0.008493 | 0x03...4b29 |