WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$134.64
Presyo
90,765.49 DAI
TVL
$5,060.36
MKT CAP
$20.8M
5m
0%
1h
0%
4h
0%
24h
-3.52%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
15
Telegram price alerts
Pares:
0x3036947F7158eeCa017E08f620beECfe6c86ca27
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WBTC:
17.48
Pinagsama DAI:
$1.84M

WBTC/DAI price stats sa PulseChain

Noong Mayo 19, 2026, ang kasalukuyang presyo ng WBTC token sa DEX 9inch V3 ay $134.64. Ang presyo ng WBTC ay pababa -3.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $15.36. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $20,790,553.17. Ang kontrata ng liquidity pool ay 0x3036947F7158eeCa017E08f620beECfe6c86ca27 na may kabuuang halaga na naka-lock (TVL) na $5,060.36. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0x3036947F7158eeCa017E08f620beECfe6c86ca27 ay $5,060.36.

Ang kabuuang transaksyon ng WBTC/DAI ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $15.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 90,765.49, na naitala noong 10:51 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $134.64 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/19/20262:14:15 AMbuy$2.09$134.641,411.1190,765.490.01554
0xb1c...Be78
0x67...9698
05/18/20261:12:15 PMsell$6.72$142.254,132.1787,391.260.04728
0xD81...a8de
0x30...ab69
05/18/202612:38:05 PMsell$3.58$141.522,226.5987,902.240.02533
0x567...144E
0x79...6e96
05/18/202611:24:35 AMsell$2.95$139.551,869.8688,232.070.02119
0x412...c169
0x04...f1f6
05/18/20261:10:25 AMbuy$1.29$137.43864.8691,956.110.009405
0xFf9...CC75
0x7f...03fa
05/18/202612:38:25 AMbuy$1.76$138.121,174.3291,788.310.01279
0xb1c...Be78
0xc7...bad7
05/18/202612:36:35 AMbuy$1.21$137.77807.2191,625.520.008809
0xb1c...Be78
0x94...ebda
05/18/202612:34:25 AMbuy$1.29$137.77856.8991,4890.009366
0x1d2...8167
0x8b...5c23
05/18/202612:02:05 AMbuy$3.91$137.782,593.2791,205.90.02843
0x557...1C7B
0x0e...e114
05/18/202612:00:05 AMbuy$2.14$138.021,409.290,878.30.0155
0xb1c...Be78
0x65...6c2c
05/17/202611:49:55 PMbuy$2.75$138.151,808.4990,615.310.01995
0xa40...96E3
0xb6...2bad
05/17/202611:47:25 PMbuy$3.69$138.192,416.1190,270.550.02676
0x89C...Dc85
0x83...5fb4
05/17/202611:26:45 PMbuy$1.94$141.671,235.8989,973.170.01373
0xb1c...Be78
0x6a...6064
05/17/202610:30:45 PMbuy$16.72$134.7311,047.6688,974.070.1241
0xac0...4c55
0x74...9a1e
05/17/202610:24:15 PMbuy$2.8$138.571,768.0587,408.070.02022
0xFf9...CC75
0xe9...1c73
05/17/202610:24:15 PMbuy$5.24$138.573,323.7187,816.830.03784
0x432...50BF
0x0c...279c
05/17/202610:15:25 PMbuy$3.35$140.612,081.0187,099.570.02389
0xa40...96E3
0x14...493a
05/17/20268:07:05 PMbuy$12.11$144.117,257.686,352.520.08404
0x80D...BFde
0x49...d170
05/17/20267:48:55 PMbuy$1.37$143.54822.2685,710.480.009593
0xb1c...Be78
0xfb...0fcb
05/17/20267:46:55 PMbuy$2.53$143.651,506.785,525.560.01761
0xb1c...Be78
0x11...63a0