WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$249.35
Presyo
152,898.09 DAI
TVL
$7,125.32
MKT CAP
$38.5M
5m
0%
1h
0%
4h
0%
24h
19.26%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
50
Telegram price alerts
Pares:
0x3036947F7158eeCa017E08f620beECfe6c86ca27
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WBTC:
14.44
Pinagsama DAI:
$2.15M

WBTC/DAI price stats sa PulseChain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng WBTC token sa DEX 9inch V3 ay $249.35. Ang presyo ng WBTC ay pataas 19.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $49.79. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $38,502,329.65. Ang kontrata ng liquidity pool ay 0x3036947F7158eeCa017E08f620beECfe6c86ca27 na may kabuuang halaga na naka-lock (TVL) na $7,125.32. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0x3036947F7158eeCa017E08f620beECfe6c86ca27 ay $7,125.32.

Ang kabuuang transaksyon ng WBTC/DAI ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $49.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 152,898.09, na naitala noong 10:29 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $249.35 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
12/18/20251:07:55 PMbuy$15.17$249.359,305.95152,898.090.06086
0x18b...ac9d
0x2e...873d
12/18/202512:55:55 PMbuy$6$247.853,672.14151,518.70.02423
0xfA7...A100
0xc0...abc0
12/18/202512:28:35 PMbuy$6.92$248.964,192.45150,6850.02782
0x5Ae...f06d
0x47...c1ec
12/18/202512:25:25 PMbuy$2.45$246.611,491.93150,084.210.00994
0x9a9...a87f
0x42...92dd
12/17/20256:59:45 PMsell$19.22$209.0813,367.77145,372.740.09195
0xFC2...7b2c
0x1e...8b9a
12/17/202512:54:15 AMsell$2.6$255.541,499.73146,925.950.0102
0x7Be...8417
0xc1...3ce8
12/16/202511:11:55 PMsell$8.13$250.614,793.3147,584.120.03247
0x658...5aB6
0x53...a870
12/16/202511:04:05 PMsell$1.54$253.72901.49148,181.580.006083
0x382...eD3E
0xa8...796b
12/16/20259:46:25 PMsell$5.49$256.593,184.58148,610.790.02142
0x503...4eEc
0x25...5ce4
12/16/20259:34:15 PMsell$5.39$259.543,104.8149,272.650.02079
0xf09...3CE2
0x47...7399
12/16/20259:22:45 PMsell$4.93$262.952,814.31149,897.020.01877
0xBA3...6E8d
0x30...25cf
12/16/20256:50:35 PMsell$6.82$266.543,855.59150,601.890.0256
0x5Ae...f06d
0x1e...07ad
12/16/20256:48:35 PMsell$5.34$267.233,028.89151,331.460.02001
0xA9C...BBBB
0x8d...8c7d
12/16/20256:46:45 PMsell$2.11$268.451,193.06151,779.810.00786
0x2e0...7176
0x7e...a7fb
12/16/20256:38:35 PMsell$3.44$266.391,968.44152,115.830.01294
0x06d...4AC6
0x5f...2a56
12/16/20253:40:05 AMbuy$9.81$255.826,060.16157,948.010.03836
0x541...F310
0x4c...72b0
12/15/202510:21:35 PMbuy$2.62$266.591,549.6157,125.060.009862
0x161...bfd7
0x6f...5158
12/15/20259:01:05 PMbuy$2.36$257.451,442.74156,801.830.009201
0x5DB...dFc1
0xe7...ba9b
12/14/20255:46:55 AMbuy$6.5$273.233,721.96156,244.310.02382
0x904...21f1
0x3c...a8f1
12/14/20255:45:25 AMbuy$2.28$272.671,302.34155,703.50.008364
0xEeD...8611
0x9e...4698