WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$161.06
Presyo
87,837.2 DAI
TVL
$6,182.46
MKT CAP
$24.9M
5m
0%
1h
1.95%
4h
4.52%
24h
7.92%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
10
Telegram price alerts
Pares:
0x3036947F7158eeCa017E08f620beECfe6c86ca27
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WBTC:
17.41
Pinagsama DAI:
$1.84M

WBTC/DAI price stats sa PulseChain

Noong Abril 24, 2026, ang kasalukuyang presyo ng WBTC token sa DEX 9inch V3 ay $161.06. Ang presyo ng WBTC ay pataas 7.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $10.33. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $24,869,611.34. Ang kontrata ng liquidity pool ay 0x3036947F7158eeCa017E08f620beECfe6c86ca27 na may kabuuang halaga na naka-lock (TVL) na $6,182.46. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0x3036947F7158eeCa017E08f620beECfe6c86ca27 ay $6,182.46.

Ang kabuuang transaksyon ng WBTC/DAI ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $10.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 87,837.2, na naitala noong 12:58 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $161.06 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/24/202612:54:15 PMsell$2.67$161.061,461.2587,837.20.01663
0x6aA...9B11
0xc9...8485
04/24/202612:03:35 PMsell$3.61$157.982,018.6588,117.190.0229
0xC76...e871
0x86...f7b5
04/24/202611:22:15 AMsell$3.86$154.092,220.388,458.910.02509
0x562...8FA9
0xca...9f6e
04/23/20269:07:25 PMsell$0.1631$149.2496.8788,645.880.001092
0x42d...691f
0x17...3e73
04/22/20263:58:05 PMsell$3.63$171.181,884.1988,806.130.02121
0xa6e...8D13
0xbb...ce9b
04/22/20263:25:55 PMsell$2.2$172.311,141.8589,051.010.01282
0xa40...96E3
0x07...97c9
04/22/20262:09:45 PMsell$4.52$168.982,394.389,337.440.0268
0x95c...107A
0x21...8b88
04/22/20261:51:25 PMsell$4.34$170.092,291.989,717.880.02554
0xcD7...09C1
0xe2...84c4
04/22/20261:50:05 PMsell$1.99$170.121,053.2389,990.010.0117
0xb1c...Be78
0x32...1315
04/22/20265:07:35 AMsell$2.5$173.71,299.4790,181.550.0144
0x22b...b1e6
0x9f...7787
04/21/20265:36:15 PMbuy$6.12$169.973,375.0593,729.590.036
0xb1c...Be78
0xa3...ef00
04/21/20265:19:55 PMbuy$3.95$173.372,128.1293,273.190.02281
0xC76...e871
0x57...073c
04/21/20262:17:55 PMsell$3.25$168.381,730.9789,550.730.01932
0x22b...b1e6
0x3f...c67f
04/21/202611:26:15 AMbuy$2.91$164.191,656.4393,252.370.01776
0x5c3...97a6
0xb4...eb44
04/21/20265:15:55 AMbuy$4.18$164.52,364.8492,919.40.02545
0x1ba...Ec0D
0x75...77f0
04/21/20264:06:15 AMbuy$1.59$164.17899.1692,649.730.009704
0xb1c...Be78
0xcd...48aa
04/20/202612:27:55 PMbuy$2.92$165.891,628.6892,441.090.01761
0xa40...96E3
0xd1...16e6
04/20/202612:09:15 PMbuy$5.27$168.572,880.0492,069.40.03128
0x1F8...EADA
0xd4...b0c6
04/20/202611:14:15 AMbuy$3.53$168.691,923.2991,674.470.02097
0xb1c...Be78
0x2b...37c2
04/20/202611:03:55 AMbuy$1.77$169.76957.0491,438.130.01046
0xa40...96E3
0x67...034b