WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$139.52
Presyo
78,196.27 DAI
TVL
$5,732.28
MKT CAP
$21.5M
5m
0%
1h
0%
4h
0%
24h
3.68%
Ibahagi
TXNS
9
Mga Bumili
1
Mga Nagbenta
8
Dami
12
Telegram price alerts
Pares:
0x3036947F7158eeCa017E08f620beECfe6c86ca27
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WBTC:
18.22
Pinagsama DAI:
$1.78M

WBTC/DAI price stats sa PulseChain

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng WBTC token sa DEX 9inch V3 ay $139.52. Ang presyo ng WBTC ay pataas 3.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $12.48. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $21,544,730.56. Ang kontrata ng liquidity pool ay 0x3036947F7158eeCa017E08f620beECfe6c86ca27 na may kabuuang halaga na naka-lock (TVL) na $5,732.28. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0x3036947F7158eeCa017E08f620beECfe6c86ca27 ay $5,732.28.

Ang kabuuang transaksyon ng WBTC/DAI ay 9 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $12.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 78,196.27, na naitala noong 3:00 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $139.52 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/29/20262:01:15 PMsell$2.26$139.521,268.5778,196.270.01622
0xb1c...Be78
0x55...ab6d
06/29/20261:30:45 PMsell$1.93$140.31,078.6578,373.640.01376
0x89F...76ee
0x0d...216f
06/29/20261:12:35 PMsell$1.28$141.54715.3378,509.350.009111
0xb1c...Be78
0x02...d056
06/29/202612:01:35 PMsell$1.27$141.66706.5678,616.980.008987
0xb1c...Be78
0xf7...d6f6
06/29/202611:46:15 AMsell$1.23$140.67693.7278,723.010.008812
0x7CB...D674
0x5f...26f6
06/29/20267:03:45 AMsell$1.46$141.32818.9278,837.720.01038
0xb1c...Be78
0xed...151d
06/29/20265:23:35 AMsell$0.8317$141.27464.7278,935.10.005887
0xb1c...Be78
0x0a...9401
06/29/20263:14:05 AMsell$0.664$139.79375.2778,998.830.00475
0xb1c...Be78
0xfd...ff48
06/28/20263:40:55 PMbuy$1.51$134.57925.4682,214.240.01125
0x52c...7A57
0x53...be93
06/27/202610:34:05 PMbuy$2.56$134.351,564.9882,021.410.01908
0xa40...96E3
0x14...b21a
06/27/202610:14:25 PMbuy$1.54$135.03938.5881,827.90.01147
0xb1c...Be78
0x2e...6322
06/27/202610:13:25 PMbuy$1.9$135.271,149.2781,666.680.01407
0xb1c...Be78
0x65...64d0
06/27/20267:25:45 PMbuy$1.66$134.341,010.3781,412.410.01241
0xb1c...Be78
0xda...9968
06/27/20262:25:45 PMbuy$0.6504$139.76378.3881,305.450.004653
0xb1c...Be78
0x19...0ec9
06/27/202612:48:55 PMbuy$3.85$138.072,261.6181,102.180.02788
0xb1c...Be78
0x81...aea4
06/27/202612:47:25 PMbuy$2.3$138.011,350.0880,824.720.0167
0xf5A...d5cc
0x42...435d
06/26/202612:52:25 AMsell$4.37$133.312,549.4777,716.260.0328
0x982...060B
0x40...c2f3
06/25/202611:02:35 PMsell$1.3$133.91760.1477,965.710.009749
0x5Ae...f06d
0x27...088c
06/25/202610:40:55 PMsell$0.5788$134.21336.6178,048.450.004312
0xb1c...Be78
0xe7...854c
06/25/20269:48:55 PMsell$0.7483$132.45441.2578,107.140.005649
0xb1c...Be78
0x50...1053