WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$317.78
Presyo
109,902.36 DAI
TVL
$10,870.55
MKT CAP
$49.1M
5m
0%
1h
0%
4h
-1.67%
24h
3.32%
Ibahagi
TXNS
8
Mga Bumili
0
Mga Nagbenta
8
Dami
77
Telegram price alerts
Pares:
0x3036947F7158eeCa017E08f620beECfe6c86ca27
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WBTC:
16.17
Pinagsama DAI:
$1.97M

WBTC/DAI price stats sa PulseChain

Noong Agosto 22, 2026, ang kasalukuyang presyo ng WBTC token sa DEX 9inch V3 ay $317.78. Ang presyo ng WBTC ay pataas 3.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $77.03. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $49,069,193.50. Ang kontrata ng liquidity pool ay 0x3036947F7158eeCa017E08f620beECfe6c86ca27 na may kabuuang halaga na naka-lock (TVL) na $10,870.56. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0x3036947F7158eeCa017E08f620beECfe6c86ca27 ay $10,870.56.

Ang kabuuang transaksyon ng WBTC/DAI ay 8 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $77.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 109,902.36, na naitala noong 8:51 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $317.78 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/22/20266:12:15 AMsell$1.92$317.78666.26109,902.360.0060620x67...60fc
08/22/20265:25:25 AMsell$4.81$323.171,639.62110,109.840.014890x5b...5fd4
08/22/20261:52:25 AMsell$1.51$323.09517.27110,304.180.0046890x20...0cc3
08/22/202612:43:45 AMsell$3.64$319.581,260.24110,464.320.01140x4e...9cb5
08/21/20268:10:55 PMsell$6.3$310.192,250.21110,781.080.020310x12...8a44
08/21/20265:43:05 PMsell$32.17$325.1211,083.39111,986.270.098970xa8...d0bc
08/21/20265:25:05 PMsell$10.96$311.083,995.33113,361.480.035240x93...3078
08/21/20265:21:15 PMsell$15.68$307.575,827.83114,260.280.0510x23...6e7f
08/21/20261:55:45 AMbuy$3.97$312.461,518.49119,386.950.012710x84...1d18
08/20/202611:26:55 PMbuy$3.25$309.971,249.29119,127.710.010480x09...8a15
08/20/202610:42:05 PMbuy$6.57$307.372,540.63118,772.90.021390x68...149e
08/20/20269:51:25 PMbuy$6.8$309.492,601.45118,292.60.021990xb1...d7fc
08/20/20269:39:45 PMbuy$5.94$306.772,284.9117,837.120.019390x68...6106
08/20/20269:26:25 PMbuy$5.07$305.051,952.43117,442.830.016620xd3...ca89
08/20/20263:26:55 PMsell$6.4$279.262,587.29112,853.370.022920x6f...2605
08/20/20262:50:45 PMsell$4.72$285.691,871.25113,260.160.016520xed...38b4
08/20/20262:21:45 PMsell$3.09$286.041,227.54113,543.310.010810xcc...8d73
08/20/20267:02:25 AMsell$3.56$274.841,474.56113,790.440.012950x07...596f
08/20/20267:00:45 AMsell$5.41$275.912,240.36114,130.70.019620xd4...a47f
08/20/20266:05:05 AMsell$7.63$273.873,197.22114,629.550.027890xff...f72f