Impormasyon tungkol sa PEN-WETH pair
- Pinagsama PEN:
- 224.09B
- Pinagsama WETH:
- $19.98
PEN/WETH price stats sa Base
Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng PEN token sa DEX Uniswap ay $0.0000002917. Ang presyo ng PEN ay pataas 2,831% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 814 trades na may dami ng kalakalan na $2,263,840.08. Ang kontrata ng PEN token ay 0x95f72750cf1F61724AA1CDB2124aFD4122D4e9a3 na may market cap na $295,492.87. Ang kontrata ng liquidity pool ay 0x2eD34848af927dB2012e142A48107f821D26a53e na may kabuuang halaga na naka-lock (TVL) na $132,435.77. Ang PEN/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng PEN/WETH ngayon?
Ang kasalukuyang liquidity ng PEN/WETH na may kontrata na address 0x2eD34848af927dB2012e142A48107f821D26a53e ay $132,435.77.
Ilang transaksyon ang mayroon sa PEN/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PEN/WETH ay 814 sa nakaraang 24 na oras, kung saan 389 ang mga buy transactions, at 425 ang mga sales transactions.
Ano ang trading volume sa PEN/WETH pool sa nakaraang 24 na oras?
Ang PEN/WETH pool ay may trading volume na $2,263,840.08 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PEN sa WETH?
Ang exchange rate ng 1 PEN sa WETH ay 0.00000000008804, na naitala noong 10:57 PM UTC.
Magkano ang 1 PEN sa dolyar?
Ang presyo ng pagpapalit ng 1 PEN sa USD ay $0.0000002917 ngayon.
PEN-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/22/2024 | 10:54:57 PM | buy | $1,025.68 | $0.062917 | 0.3095 | 0.0108804 | 3.52B | 0x94...e849 | |
11/22/2024 | 10:48:31 PM | sell | $1,090.76 | $0.062901 | 0.3293 | 0.0108761 | 3.76B | 0xf7...a4a7 | |
11/22/2024 | 10:46:03 PM | buy | $4,164.49 | $0.062961 | 1.25 | 0.0108935 | 14.96B | 0xa2...5b0e | |
11/22/2024 | 10:43:39 PM | buy | $4,117.59 | $0.062603 | 1.24 | 0.0107849 | 16.89B | 0x7e...76a3 | |
11/22/2024 | 10:41:13 PM | sell | $1,553.67 | $0.062324 | 0.4684 | 0.0107008 | 6.68B | 0x5e...25f6 | |
11/22/2024 | 10:38:49 PM | buy | $1,474.21 | $0.062342 | 0.4443 | 0.0107059 | 6.29B | 0xb1...517b | |
11/22/2024 | 10:36:23 PM | buy | $1,678.79 | $0.062221 | 0.5054 | 0.0106687 | 7.56B | 0x5b...90f9 | |
11/22/2024 | 10:33:57 PM | buy | $1,922.45 | $0.062081 | 0.5795 | 0.0106273 | 9.24B | 0xab...8321 | |
11/22/2024 | 10:31:31 PM | sell | $1,187.48 | $0.062039 | 0.3585 | 0.0106156 | 5.82B | 0x9c...a73a | |
11/22/2024 | 10:29:03 PM | buy | $1,056.55 | $0.062056 | 0.3189 | 0.0106208 | 5.14B | 0x3a...7ecb | |
11/22/2024 | 10:26:39 PM | buy | $1,161.9 | $0.061975 | 0.3506 | 0.0105961 | 5.88B | 0x6f...9e89 | |
11/22/2024 | 10:24:13 PM | sell | $1,836.17 | $0.061989 | 0.5536 | 0.0105999 | 9.23B | 0x1c...9433 | |
11/22/2024 | 10:21:47 PM | buy | $1,320.81 | $0.062018 | 0.3987 | 0.0106093 | 6.54B | 0x60...eeb4 | |
11/22/2024 | 10:19:21 PM | buy | $1,183.39 | $0.061923 | 0.3579 | 0.0105817 | 6.15B | 0x16...64a9 | |
11/22/2024 | 10:16:57 PM | sell | $849.18 | $0.061902 | 0.2565 | 0.0105747 | 4.46B | 0x4f...3bf9 | |
11/22/2024 | 10:14:31 PM | sell | $1,681.3 | $0.061996 | 0.5073 | 0.0106023 | 8.42B | 0x70...0368 | |
11/22/2024 | 10:12:05 PM | sell | $977.67 | $0.062092 | 0.2953 | 0.0106323 | 4.67B | 0x20...0a56 | |
11/22/2024 | 10:09:39 PM | sell | $1,145 | $0.062175 | 0.3455 | 0.0106566 | 5.26B | 0x56...07cd | |
11/22/2024 | 10:06:33 PM | buy | $1,135.55 | $0.062188 | 0.3428 | 0.0106606 | 5.19B | 0x9c...d484 | |
11/22/2024 | 10:04:01 PM | sell | $1,631.95 | $0.062197 | 0.4919 | 0.0106624 | 7.43B | 0x5e...2d42 |