WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEN-WETH pair

Presyo USD
$0.062917
Presyo
0.0108804 WETH
TVL
$132,435.76
MKT CAP
$295.5K
5m
0.55%
1h
16.17%
4h
79.53%
24h
2,831%
Ibahagi
TXNS
814
Mga Bumili
389
Mga Nagbenta
425
Dami
2M
Telegram price alerts
Pares:
0x2eD34848af927dB2012e142A48107f821D26a53e
PEN:
0x95f72750cf1F61724AA1CDB2124aFD4122D4e9a3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PEN:
224.09B
Pinagsama WETH:
$19.98

PEN/WETH price stats sa Base

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng PEN token sa DEX Uniswap ay $0.0000002917. Ang presyo ng PEN ay pataas 2,831% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 814 trades na may dami ng kalakalan na $2,263,840.08. Ang kontrata ng PEN token ay 0x95f72750cf1F61724AA1CDB2124aFD4122D4e9a3 na may market cap na $295,492.87. Ang kontrata ng liquidity pool ay 0x2eD34848af927dB2012e142A48107f821D26a53e na may kabuuang halaga na naka-lock (TVL) na $132,435.77. Ang PEN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEN/WETH na may kontrata na address 0x2eD34848af927dB2012e142A48107f821D26a53e ay $132,435.77.

Ang kabuuang transaksyon ng PEN/WETH ay 814 sa nakaraang 24 na oras, kung saan 389 ang mga buy transactions, at 425 ang mga sales transactions.

Ang PEN/WETH pool ay may trading volume na $2,263,840.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEN sa WETH ay 0.00000000008804, na naitala noong 10:57 PM UTC.

Ang presyo ng pagpapalit ng 1 PEN sa USD ay $0.0000002917 ngayon.

PEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/202410:54:57 PMbuy$1,025.68$0.0629170.30950.01088043.52B0x94...e849
11/22/202410:48:31 PMsell$1,090.76$0.0629010.32930.01087613.76B0xf7...a4a7
11/22/202410:46:03 PMbuy$4,164.49$0.0629611.250.010893514.96B0xa2...5b0e
11/22/202410:43:39 PMbuy$4,117.59$0.0626031.240.010784916.89B0x7e...76a3
11/22/202410:41:13 PMsell$1,553.67$0.0623240.46840.01070086.68B0x5e...25f6
11/22/202410:38:49 PMbuy$1,474.21$0.0623420.44430.01070596.29B0xb1...517b
11/22/202410:36:23 PMbuy$1,678.79$0.0622210.50540.01066877.56B0x5b...90f9
11/22/202410:33:57 PMbuy$1,922.45$0.0620810.57950.01062739.24B0xab...8321
11/22/202410:31:31 PMsell$1,187.48$0.0620390.35850.01061565.82B0x9c...a73a
11/22/202410:29:03 PMbuy$1,056.55$0.0620560.31890.01062085.14B0x3a...7ecb
11/22/202410:26:39 PMbuy$1,161.9$0.0619750.35060.01059615.88B0x6f...9e89
11/22/202410:24:13 PMsell$1,836.17$0.0619890.55360.01059999.23B0x1c...9433
11/22/202410:21:47 PMbuy$1,320.81$0.0620180.39870.01060936.54B0x60...eeb4
11/22/202410:19:21 PMbuy$1,183.39$0.0619230.35790.01058176.15B0x16...64a9
11/22/202410:16:57 PMsell$849.18$0.0619020.25650.01057474.46B0x4f...3bf9
11/22/202410:14:31 PMsell$1,681.3$0.0619960.50730.01060238.42B0x70...0368
11/22/202410:12:05 PMsell$977.67$0.0620920.29530.01063234.67B0x20...0a56
11/22/202410:09:39 PMsell$1,145$0.0621750.34550.01065665.26B0x56...07cd
11/22/202410:06:33 PMbuy$1,135.55$0.0621880.34280.01066065.19B0x9c...d484
11/22/202410:04:01 PMsell$1,631.95$0.0621970.49190.01066247.43B0x5e...2d42