WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-GRT pair

Presyo USD
$0.00001757
Presyo
0.2083 GRT
TVL
$0.8816
MKT CAP
$482.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
Pinagsama WETH:
25,007.32
Pinagsama GRT:
$5,240.25

WETH/GRT price stats sa PulseChain

Noong Disyembre 26, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $0.00001757. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $482,207.72. Ang kontrata ng liquidity pool ay 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 na may kabuuang halaga na naka-lock (TVL) na $0.88. Ang WETH/GRT trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/GRT na may kontrata na address 0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70 ay $0.88.

Ang kabuuang transaksyon ng WETH/GRT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/GRT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa GRT ay 0.2083, na naitala noong 3:25 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.00001757 ngayon.

WETH-GRT price chart

PetsaOras
Presyo $
Presyo GRT
GumawaTXN
12/02/20254:54:15 PMbuy$0.003953$0.0000175746.850.2083224.93
0x7B0...a55E
0xeb...01a3
11/30/202510:11:55 PMsell$0.03244$0.00001993357.050.20581,627.74
0xf05...E490
0x78...55a3
11/30/20257:48:25 PMsell$0.002709$0.0000195332.710.2358138.72
0xB14...f279
0x26...0b4c
11/28/20257:16:35 AMsell$0.0007205$0.000019948.580.237536.13
0x053...5ffF
0xd7...4ba2
11/28/20256:55:55 AMsell$0.0005427$0.000019816.520.238227.39
0xeF2...E229
0x32...67dd
11/21/20259:59:45 AMsell$0.001231$0.0000177416.590.239269.39
0xc28...1984
0x15...9b35
11/21/20258:43:15 AMsell$0.001405$0.0000182218.560.240777.1
0xDD4...7080
0xb3...dff3
11/14/202510:26:15 AMbuy$0.03354$0.00002276336.650.24221,473.64
0x380...BaC3
0x93...e3d7
11/06/20252:32:05 PMsell$0.00107$0.000029277.810.213836.56
0xa1F...612B
0x76...4e35
10/30/20253:25:05 AMsell$0.1007$0.00003336736.850.21483,019.66
0x08a...951C
0x9b...77a6
10/30/20253:24:55 AMbuy$0.1309$0.00003336928.60.21483,924.48
0xCeD...bD46
0x8a...5b8b
10/24/20258:08:15 PMbuy$0.1097$0.00003114620.440.19973,524.66
0xa0E...4B44
0x39...8755
10/24/20258:08:05 PMsell$0.07342$0.00003114520.560.19972,357.57
0x351...85a2
0xdd...6add
10/24/20258:08:05 PMsell$0.1125$0.00003114634.670.19973,614.51
0x952...df08
0x15...da6a
10/11/20253:53:15 AMbuy$0.05903$0.00002968447.970.24391,988.51
0xf02...EEEE
0xbc...c734
10/01/20253:21:55 PMsell$0.09191$0.00003624581.710.20682,536.26
0x05a...63E3
0xf2...1090
09/23/20252:54:35 AMsell$0.001915$0.0000365713.380.255652.37
0x329...158D
0x92...4c48
09/22/20251:38:45 AMsell$0.08126$0.00003759612.570.25692,161.75
0x679...1111
0x68...d20f