WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIREGARY-WETH pair

Presyo USD
$0.05867
Presyo
0.082829 WETH
TVL
$1
MKT CAP
$74.8K
5m
0%
1h
0%
4h
0%
24h
60.83%
Ibahagi
TXNS
43
Mga Bumili
0
Mga Nagbenta
43
Dami
13K
Telegram price alerts
Pares:
0x2dB42d5730ac78037c6FB0736E4233dBaBd8C2d7
FIREGARY:
0xf8472e9aCAAadA7C7BeE36bDE66c008006a01Ef2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FIREGARY:
0.0113767
Pinagsama WETH:
$0.0175

FIREGARY/WETH price stats sa Base

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng FIREGARY token sa DEX Uniswap ay $0.00000867. Ang presyo ng FIREGARY ay pataas 60.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $12,748.01. Ang kontrata ng FIREGARY token ay 0xf8472e9aCAAadA7C7BeE36bDE66c008006a01Ef2 na may market cap na $74,785.89. Ang kontrata ng liquidity pool ay 0x2dB42d5730ac78037c6FB0736E4233dBaBd8C2d7 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang FIREGARY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIREGARY/WETH na may kontrata na address 0x2dB42d5730ac78037c6FB0736E4233dBaBd8C2d7 ay $1.00.

Ang kabuuang transaksyon ng FIREGARY/WETH ay 43 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 43 ang mga sales transactions.

Ang FIREGARY/WETH pool ay may trading volume na $12,748.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIREGARY sa WETH ay 0.000000002829, na naitala noong 7:09 AM UTC.

Ang presyo ng pagpapalit ng 1 FIREGARY sa USD ay $0.00000867 ngayon.

FIREGARY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20242:12:21 AMbuy$344.39$0.058670.11240.08282939.72M
0xFC1...3aE4
0x58...ea23
11/15/20242:11:49 AMbuy$423.8$0.0585640.13820.08279249.48M
0x002...D22A
0x3d...f35a
11/15/20242:11:23 AMbuy$607.86$0.0584220.1980.08274372.17M
0x504...48e5
0x77...6dec
11/15/20242:10:51 AMbuy$227.6$0.0582940.07420.08270427.44M
0x424...e163
0xc7...0c36
11/15/20242:10:19 AMbuy$254.64$0.0582260.0830.08268130.96M
0xFC1...3aE4
0xe7...4b0c
11/15/20242:09:51 AMbuy$341.79$0.0581470.11130.08265341.95M
0x002...D22A
0x6d...3bf7
11/15/20242:09:27 AMbuy$260.99$0.058060.0850.08262532.38M
0x2CB...A9ba
0x44...8778
11/15/20242:09:01 AMbuy$397.73$0.0579560.12970.08259449.99M
0x983...F317
0xf7...2b27
11/15/20242:08:31 AMbuy$331.89$0.0578550.10820.0825642.25M
0x504...48e5
0x42...b210
11/15/20242:08:01 AMbuy$516.49$0.0577250.16860.08252166.85M
0xcC3...90A6
0x65...377f
11/15/20242:07:31 AMbuy$405.29$0.0575970.13230.0824853.35M
0xEe4...eBEE
0x5c...41c9
11/15/20242:06:59 AMbuy$574.27$0.0574680.18730.08243576.89M
0x424...e163
0xf3...44bf
11/15/20242:06:25 AMbuy$512.92$0.057310.16750.08238770.16M
0xFC1...3aE4
0xa7...2c94
11/15/20242:05:51 AMbuy$159.87$0.057220.05220.08235722.14M
0x002...D22A
0x5d...f0ba
11/15/20242:05:25 AMbuy$367.78$0.0571540.120.08233451.41M
0x2CB...A9ba
0xe9...12c5
11/15/20242:04:53 AMbuy$403.84$0.0570430.13190.082357.34M
0x983...F317
0x41...8ade
11/15/20242:04:23 AMbuy$98.51$0.056970.03220.08227814.13M
0x504...48e5
0x85...e7f6
11/15/20242:03:53 AMbuy$178.24$0.0569290.05830.08226625.72M
0xcC3...90A6
0xec...9035
11/15/20242:03:21 AMbuy$582.83$0.056840.19030.08223385.2M
0x22E...7A98
0x90...4c6d
11/15/20242:02:51 AMbuy$27.87$0.0567610.00910.0822074.12M
0xEe4...eBEE
0xab...3214