WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa dOWN-ʁ ㉭ pair

Presyo USD
$0.002488
Presyo
0.062091 ʁ ㉭
TVL
$1.03
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
-10.02%
Ibahagi
TXNS
15
Mga Bumili
6
Mga Nagbenta
9
Dami
443
Telegram price alerts
Pares:
0x2d0e09bbf10060D898E60a568F22a6CfA661B1aB
dOWN:
0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD
ʁ ㉭:
0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622
Pinagsama dOWN:
30.73M
Pinagsama ʁ ㉭:
$6.41

dOWN/ʁ ㉭ price stats sa PulseChain

Noong Disyembre 30, 2025, ang kasalukuyang presyo ng dOWN token sa DEX PulseX V2 ay $0.002488. Ang presyo ng dOWN ay pababa -10.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $442.79. Ang kontrata ng dOWN token ay 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD na may market cap na $2,765,199.45. Ang kontrata ng liquidity pool ay 0x2d0e09bbf10060D898E60a568F22a6CfA661B1aB na may kabuuang halaga na naka-lock (TVL) na $1.03. Ang dOWN/ʁ ㉭ trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng dOWN/ʁ ㉭ na may kontrata na address 0x2d0e09bbf10060D898E60a568F22a6CfA661B1aB ay $1.03.

Ang kabuuang transaksyon ng dOWN/ʁ ㉭ ay 15 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 9 ang mga sales transactions.

Ang dOWN/ʁ ㉭ pool ay may trading volume na $442.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 dOWN sa ʁ ㉭ ay 0.0000002091, na naitala noong 6:21 AM UTC.

Ang presyo ng pagpapalit ng 1 dOWN sa USD ay $0.002488 ngayon.

dOWN-ʁ ㉭ price chart

PetsaOras
Presyo $
Presyo ʁ ㉭
GumawaTXN
12/30/20251:41:15 AMbuy$17.33$0.0024880.0014570.0620916,965.9
0xb1c...Be78
0x11...3274
12/30/20251:39:25 AMbuy$13.2$0.0024880.0011090.0620915,307.73
0xBF0...941f
0x3f...d9fb
12/30/20251:17:05 AMbuy$25.98$0.0024880.0021820.0620910,440.44
0x76B...622b
0x7f...0f89
12/30/202512:14:45 AMsell$16$0.0024540.0013550.0620776,521.88
0xBF0...941f
0xee...02d6
12/29/202511:46:15 PMsell$48.2$0.0025240.003970.06207919,093.26
0x096...0603
0x0f...2253
12/29/202511:45:35 PMsell$36.93$0.0025240.0030450.06208114,630.7
0xFD5...1318
0xa1...d2bb
12/29/202511:45:35 PMsell$58.49$0.0025240.0048280.06208423,167.59
0x0A8...3908
0xbf...2fd7
12/29/202511:45:15 PMsell$39.13$0.0025240.0032340.06208615,500.82
0xb1c...Be78
0xc1...9ed8
12/29/202511:43:25 PMsell$94.39$0.0025480.0077440.0620937,047.28
0xb1c...Be78
0x7f...8644
12/29/202511:43:15 PMsell$55.43$0.0025480.0045560.06209421,757.09
0x03B...8287
0xec...868f
12/29/202511:42:05 PMsell$24.29$0.0025850.001970.0620969,397.31
0x096...0603
0xc6...03bf
12/29/202511:22:45 PMsell$5.16$0.0026450.00040950.0620971,952.6
0x096...0603
0x56...ad47
12/29/20259:05:55 PMbuy$2.63$0.0027210.00020420.062109968.22
0x677...94A5
0x3a...5c1a
12/29/20257:16:55 PMbuy$2.89$0.0027570.00022180.0621091,051.47
0x096...0603
0xeb...5965
12/29/20256:20:05 PMbuy$2.66$0.0027650.00020290.062109961.92
0x096...0603
0x85...03db
12/28/20259:37:05 PMsell$22.3$0.0028020.0016690.0620977,960.21
0xed3...43b2
0xa9...c2b1
12/28/20257:52:35 PMsell$0$00.00059850.0620982,852.45
0xb1c...Be78
0xf5...78e0
12/28/20257:50:25 PMsell$5.55$0.0028230.00041260.0620981,966.36
0x096...0603
0xaa...1e7b
12/28/20257:45:55 PMsell$5.63$0.0028230.00041860.0620981,994.62
0xb1c...Be78
0x86...0325
12/28/20256:36:05 PMsell$1.96$0.0027950.00014740.062099702.61
0x096...0603
0x93...ca32