WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa dOWN-ʁ ㉭ pair

Presyo USD
$0.001822
Presyo
0.062972 ʁ ㉭
TVL
$93,939.28
MKT CAP
$2M
5m
0%
1h
0%
4h
-0.42%
24h
6.23%
Ibahagi
TXNS
49
Mga Bumili
24
Mga Nagbenta
25
Dami
312
Telegram price alerts
Pares:
0x2d0e09bbf10060D898E60a568F22a6CfA661B1aB
dOWN:
0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD
ʁ ㉭:
0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622
Pinagsama dOWN:
25.84M
Pinagsama ʁ ㉭:
$7.65

dOWN/ʁ ㉭ price stats sa PulseChain

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng dOWN token sa DEX PulseX V2 ay $0.001822. Ang presyo ng dOWN ay pataas 6.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $312.23. Ang kontrata ng dOWN token ay 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD na may market cap na $2,024,884.85. Ang kontrata ng liquidity pool ay 0x2d0e09bbf10060D898E60a568F22a6CfA661B1aB na may kabuuang halaga na naka-lock (TVL) na $93,939.29. Ang dOWN/ʁ ㉭ trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng dOWN/ʁ ㉭ na may kontrata na address 0x2d0e09bbf10060D898E60a568F22a6CfA661B1aB ay $93,939.29.

Ang kabuuang transaksyon ng dOWN/ʁ ㉭ ay 49 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 25 ang mga sales transactions.

Ang dOWN/ʁ ㉭ pool ay may trading volume na $312.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 dOWN sa ʁ ㉭ ay 0.0000002972, na naitala noong 4:14 PM UTC.

Ang presyo ng pagpapalit ng 1 dOWN sa USD ay $0.001822 ngayon.

dOWN-ʁ ㉭ price chart

PetsaOras
Presyo $
Presyo ʁ ㉭
GumawaTXN
10/29/20263:46:35 PMbuy$8.02$0.0018220.0013080.0629724,403.19
0x091...8f75
0xdc...8d84
10/29/20263:46:15 PMbuy$0$00.00048330.0629711,626.69
0x37e...F700
0x95...b2b7
10/29/20263:46:15 PMbuy$0$00.00029350.062971987.93
0xC97...40FC
0xc9...4924
10/29/20261:19:35 PMbuy$10.72$0.001830.001740.062975,858.87
0x273...29D9
0xce...129a
10/29/20262:46:55 AMsell$3.92$0.001780.00065130.0629522,205.91
0x165...E520
0x2d...1324
10/29/20262:46:35 AMsell$2.78$0.001780.00046140.0629531,562.62
0x6BC...05c6
0xe1...9808
10/29/20262:44:35 AMsell$0.6999$0.001780.00011610.062953393.21
0x096...0603
0x7c...48ec
10/29/20262:42:35 AMsell$0.5933$0.0017810.000098350.062953333.03
0x096...0603
0x37...6f70
10/29/20262:37:35 AMsell$4.16$0.0017890.00068660.0629532,324.79
0xb1c...Be78
0x67...abbe
10/29/20262:34:55 AMsell$0.4395$0.0017860.000072660.062953245.97
0xE1b...E9b0
0xb1...5860
10/29/20262:34:15 AMsell$12$0.0017920.0019790.0629546,697.7
0xf2F...5a09
0x22...ca41
10/29/20262:34:05 AMsell$21.59$0.0018020.0035410.06295611,978.78
0xb1c...Be78
0x7e...541b
10/29/20262:33:55 AMsell$4.48$0.0018020.00073650.0629582,489.46
0x319...fa8c
0x64...5792
10/29/20262:33:55 AMsell$4.15$0.0018020.00068160.0629592,303.5
0x5Fc...c4f1
0x9d...5043
10/29/20262:33:45 AMsell$4.32$0.0018020.00070980.0629592,398.52
0x6cC...86c0
0xe6...0a68
10/29/20262:30:25 AMsell$5.34$0.0018020.00087790.062962,965.88
0x096...0603
0x00...7fbf
10/29/20262:00:15 AMsell$0$00.0035680.06296112,047.56
0xb1c...Be78
0x2d...47fa
10/29/20262:00:05 AMsell$1.29$0.0018030.00021230.062963716.55
0x273...29D9
0x69...fdf6
10/29/20261:59:55 AMsell$32.17$0.0018080.0052760.06296517,793.19
0xDA5...1370
0x48...4de8
10/29/20261:58:35 AMsell$0$00.0017080.0629685,757.35
0xc5d...6F12
0xf5...d609