Impormasyon tungkol sa PEN-WMATIC pair
- Pinagsama PEN:
- 45.75M
- Pinagsama WMATIC:
- $2,007.79
PEN/WMATIC price stats sa Polygon
Noong Disyembre 22, 2024, ang kasalukuyang presyo ng PEN token sa DEX Dystopia ay $0.0000207. Ang presyo ng PEN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PEN token ay 0x9008D70A5282a936552593f410AbcBcE2F891A97 na may market cap na $4,668.36. Ang kontrata ng liquidity pool ay 0x2c5Ba816Da67cE34029fC4A9Cc7545d207ABF945 na may kabuuang halaga na naka-lock (TVL) na $1,895.79. Ang PEN/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng PEN/WMATIC ngayon?
Ang kasalukuyang liquidity ng PEN/WMATIC na may kontrata na address 0x2c5Ba816Da67cE34029fC4A9Cc7545d207ABF945 ay $1,895.79.
Ilang transaksyon ang mayroon sa PEN/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PEN/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa PEN/WMATIC pool sa nakaraang 24 na oras?
Ang PEN/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PEN sa WMATIC?
Ang exchange rate ng 1 PEN sa WMATIC ay 0.00004386, na naitala noong 3:22 AM UTC.
Magkano ang 1 PEN sa dolyar?
Ang presyo ng pagpapalit ng 1 PEN sa USD ay $0.0000207 ngayon.
PEN-WMATIC price chart
Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/21/2024 | 10:38:00 PM | buy | $0.9451 | $0.0000207 | 2 | 0.00004386 | 45,642.55 | 0x03...2e7a | |
12/21/2024 | 10:30:40 PM | sell | $12.59 | $0.00002098 | 26.61 | 0.00004435 | 600,000 | 0x6e...2c88 | |
12/21/2024 | 3:29:39 PM | buy | $1.53 | $0.00002174 | 3.17 | 0.00004491 | 70,658.14 | 0xc2...d384 | |
12/21/2024 | 2:21:19 PM | sell | $13.24 | $0.00002207 | 27.24 | 0.0000454 | 600,000 | 0xd2...e0e1 | |
12/21/2024 | 12:12:01 AM | sell | $0.7338 | $0.00002286 | 1.47 | 0.00004604 | 32,096.96 | 0x3d...dc62 | |
12/20/2024 | 9:42:06 PM | buy | $2.04 | $0.00002227 | 4.22 | 0.00004603 | 91,835.87 | 0x39...de8d | |
12/20/2024 | 9:42:06 PM | sell | $11.23 | $0.00002246 | 23.2 | 0.0000464 | 500,000 | 0x70...77c8 | |
12/20/2024 | 1:59:42 PM | sell | $21.82 | $0.00002182 | 48.01 | 0.00004801 | 1,000,000 | 0x21...ab87 | |
12/19/2024 | 10:03:02 PM | buy | $2.42 | $0.0000236 | 5.03 | 0.00004906 | 102,620.73 | 0x31...c941 | |
12/18/2024 | 1:35:11 PM | buy | $0.9864 | $0.00002707 | 1.77 | 0.00004885 | 36,435.34 | 0x4f...2f07 | |
12/18/2024 | 1:35:11 PM | buy | $0.6398 | $0.00002711 | 1.15 | 0.00004891 | 23,599.02 | 0x5a...d40e | |
12/18/2024 | 1:30:33 PM | sell | $1.05 | $0.00002703 | 1.91 | 0.0000488 | 39,188.72 | 0x88...60c7 | |
12/18/2024 | 12:32:49 PM | sell | $0.9668 | $0.0000272 | 1.73 | 0.00004889 | 35,535.7 | 0x5c...70d8 | |
12/18/2024 | 12:32:33 PM | buy | $11.09 | $0.00002724 | 19.93 | 0.00004895 | 456,059.99 | 0xa8...94e0 | |
12/18/2024 | 12:32:33 PM | sell | $12.55 | $0.00002751 | 22.55 | 0.00004945 | 456,059.99 | 0xe6...dab6 | |
12/18/2024 | 12:32:33 PM | buy | $72.34 | $0.00002615 | 130 | 0.00004699 | 2.77M | 0x57...42cf | |
12/18/2024 | 1:29:19 AM | buy | $0.2433 | $0.00002446 | 0.4302 | 0.00004326 | 9,945.15 | 0xac...c3b7 | |
12/17/2024 | 11:39:10 PM | buy | $0.06083 | $0.00002439 | 0.1078 | 0.00004325 | 2,494.08 | 0x49...b72d | |
12/17/2024 | 2:07:42 PM | sell | $18.19 | $0.00002599 | 30.71 | 0.00004387 | 700,000 | 0x58...0f21 | |
12/17/2024 | 3:29:22 AM | buy | $0.8819 | $0.00002638 | 1.48 | 0.00004456 | 33,419.62 | 0xf6...06a4 |