WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APEPE-WETH pair

Presyo USD
$0.0002375
Presyo
0.077035 WETH
TVL
$178,207.27
MKT CAP
$95.2K
5m
0%
1h
0%
4h
4.22%
24h
4.22%
Ibahagi
TXNS
42
Mga Bumili
26
Mga Nagbenta
16
Dami
44K
Telegram price alerts
Pares:
0x2bC2067eE71DE3d28E26E3C6FE1aa26D17e13Db5
APEPE:
0x0786ced682952fb9396B42a2c2E178984Ce16B2E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama APEPE:
374.53M
Pinagsama WETH:
$26.39

APEPE/WETH price stats sa Ethereum

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng APEPE token sa DEX Uniswap ay $0.0002375. Ang presyo ng APEPE ay pataas 4.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $43,734.71. Ang kontrata ng APEPE token ay 0x0786ced682952fb9396B42a2c2E178984Ce16B2E na may market cap na $95,162.74. Ang kontrata ng liquidity pool ay 0x2bC2067eE71DE3d28E26E3C6FE1aa26D17e13Db5 na may kabuuang halaga na naka-lock (TVL) na $178,207.27. Ang APEPE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APEPE/WETH na may kontrata na address 0x2bC2067eE71DE3d28E26E3C6FE1aa26D17e13Db5 ay $178,207.27.

Ang kabuuang transaksyon ng APEPE/WETH ay 42 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 16 ang mga sales transactions.

Ang APEPE/WETH pool ay may trading volume na $43,734.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APEPE sa WETH ay 0.00000007035, na naitala noong 10:23 AM UTC.

Ang presyo ng pagpapalit ng 1 APEPE sa USD ay $0.0002375 ngayon.

APEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20249:14:11 AMbuy$405.16$0.00023750.120.0770351.71M
0x5Af...0887
0xc8...ee10
11/22/20249:11:11 AMsell$1,116.61$0.0002380.33060.0770494.69M
0xaf6...eadc
0xbd...4dad
11/22/20249:08:35 AMsell$643.45$0.00024270.19050.0771892.65M
0x37e...60c2
0x1d...f367
11/22/20249:08:11 AMsell$784.59$0.00024660.23230.0773033.18M
0x29a...11A8
0x2c...7dbc
11/22/20249:05:35 AMsell$1,548.11$0.00025290.45840.0774926.12M
0xd51...A691
0x74...b601
11/22/20249:05:11 AMsell$728.86$0.00025930.21580.0776792.81M
0x709...bb61
0xf8...c784
11/22/20249:02:11 AMbuy$1,350.69$0.00025910.40.0776745.21M
0xaf6...eadc
0x66...3592
11/22/20248:59:11 AMbuy$438.97$0.00025410.130.0775271.73M
0xD4E...0006
0x59...4461
11/22/20248:55:59 AMbuy$270.15$0.00025220.080.0774691.07M
0x646...50F9
0x99...f2cf
11/22/20248:53:35 AMsell$1,016.34$0.00025270.30090.0774854.02M
0x668...8A2B
0x3f...fc3e
11/22/20248:53:11 AMbuy$109.75$0.00025680.03250.077605427,314.97
0x1F3...b6C5
0x05...c463
11/22/20248:50:11 AMsell$3,551.54$0.00026481.050.07784213.41M
0xa21...B8Ac
0x64...5377
11/22/20248:47:11 AMsell$1,452.46$0.00027910.43010.0782675.2M
0xcF4...92F6
0xfa...ffd7
11/22/20248:44:35 AMsell$761.34$0.00028560.22540.0784582.67M
0xcbB...0176
0x00...f977
11/22/20248:44:11 AMbuy$1,013.07$0.00028660.30.0784873.53M
0x29a...11A8
0x15...bcb9
11/22/20248:42:11 AMbuy$1,890.15$0.0002780.560.0782366.8M
0xd51...A691
0x8a...f600
11/22/20248:40:11 AMbuy$843.81$0.00027010.250.0780053.12M
0x709...bb61
0x19...28dd
11/22/20248:38:59 AMbuy$1,181.28$0.00026440.350.0778344.47M
0x668...8A2B
0xb2...0bf0
11/22/20248:38:23 AMbuy$3,374.99$0.000251610.07745613.41M
0xa21...B8Ac
0x34...5460
11/22/20248:36:59 AMbuy$708.77$0.00024060.210.077132.94M
0x37e...60c2
0x90...426d