WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.091764
Presyo
0.0139183 WETH
TVL
$0.01935
MKT CAP
$1.48
5m
0%
1h
0%
4h
-99.99%
24h
-99.99%
Ibahagi
TXNS
40
Mga Bumili
1
Mga Nagbenta
39
Dami
6K
Telegram price alerts
Pares:
0x2bC0565d06688E24E3c9e9F2Ef3C4eaAa1fc8C98
openhuman:
0xE6E9deC08638327BF3747Da9d7E396378760b599
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
54.84M
Pinagsama WETH:
$0.055036

openhuman/WETH price stats sa Base

Noong Hulyo 16, 2026, ang kasalukuyang presyo ng openhuman token sa DEX ay $0.0000000001764. Ang presyo ng openhuman ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $5,919.61. Ang kontrata ng openhuman token ay 0xE6E9deC08638327BF3747Da9d7E396378760b599 na may market cap na $1.48. Ang kontrata ng liquidity pool ay 0x2bC0565d06688E24E3c9e9F2Ef3C4eaAa1fc8C98 na may kabuuang halaga na naka-lock (TVL) na $0.02. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x2bC0565d06688E24E3c9e9F2Ef3C4eaAa1fc8C98 ay $0.02.

Ang kabuuang transaksyon ng openhuman/WETH ay 40 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 39 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $5,919.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.00000000000009183, na naitala noong 6:26 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.0000000001764 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/20262:39:41 AMbuy$0.003217$0.0917640.0516740.013918327.24M
0xAbb...5bd3
0xed...ba6d
07/16/20262:39:37 AMsell$1.61$0.0917640.00084280.013918381.76M
0xd61...c00c
0x23...781b
07/16/20261:21:25 AMbuy$0.00191$0.0549810.0510.082607383.53
0xAbb...5bd3
0xd4...b570
07/16/20261:19:51 AMbuy$126.5$0.054950.06630.08259425.55M
0xcd6...f2fa
0xf5...952f
07/16/20261:18:59 AMbuy$133.95$0.0549130.07020.08257527.26M
0x584...7532
0xf6...38e5
07/16/20261:17:51 AMbuy$197.93$0.0548770.10350.0825540.58M
0xf9d...29Ce
0x23...99ad
07/16/20261:16:19 AMbuy$272.04$0.0548120.14220.08251556.53M
0x0e0...1b32
0x03...cda2
07/16/20261:14:49 AMbuy$80.56$0.0547640.04210.08248916.91M
0x50d...c57d
0x6f...9108
07/16/20261:13:27 AMbuy$170.84$0.0547270.08930.08247136.14M
0xd7B...795d
0x6f...09cf
07/16/20261:11:59 AMbuy$229.47$0.0546770.11980.08244149.06M
0xd61...c00c
0x31...ec7d
07/16/20261:10:29 AMbuy$218.86$0.0546170.11420.08240947.4M
0x044...ccc6
0x25...b889
07/16/20261:09:03 AMbuy$121.87$0.054570.06360.08238526.67M
0x584...7532
0xe7...b197
07/16/20261:07:37 AMbuy$134.53$0.0545350.07020.08236629.66M
0xf9d...29Ce
0x23...562b
07/16/20261:06:11 AMbuy$132.11$0.0544950.0690.08234729.39M
0x0e0...1b32
0x08...99c3
07/16/20261:05:05 AMbuy$179.8$0.0544520.09390.08232540.38M
0x535...57c6
0x7c...88d8
07/16/20261:03:49 AMbuy$77.15$0.0544170.04030.08230717.47M
0xa0b...53D0
0x67...f437
07/16/20261:02:43 AMbuy$272.73$0.0543680.14250.08228262.43M
0x50d...c57d
0xd6...0c30
07/16/20261:01:35 AMbuy$77.53$0.0543230.04050.08225817.94M
0xd7B...795d
0xd1...d52d
07/16/20261:00:43 AMbuy$88.08$0.0543010.0460.08224620.48M
0xd61...c00c
0x09...0b0c
07/16/202612:59:21 AMbuy$259.97$0.0542540.13580.08222261.11M
0xcd6...f2fa
0x82...9323