WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WBNB pair

Presyo USD
$1.99
Presyo
0.003414 WBNB
TVL
$28,693.76
MKT CAP
$650.7M
5m
0%
1h
1.40%
4h
-1.52%
24h
-8.22%
Ibahagi
TXNS
137
Mga Bumili
55
Mga Nagbenta
82
Dami
7K
Telegram price alerts
Pares:
0x2b32b531AdF1D8c39a413Aa6f9139fb7Fc0f981D
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XRP:
8,791.82
Pinagsama WBNB:
$19.03

XRP/WBNB price stats sa BNB Chain

Noong Abril 3, 2025, ang kasalukuyang presyo ng XRP token sa DEX SquadSwap V3 ay $1.99. Ang presyo ng XRP ay pababa -8.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 137 trades na may dami ng kalakalan na $6,867.17. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $650,708,651.56. Ang kontrata ng liquidity pool ay 0x2b32b531AdF1D8c39a413Aa6f9139fb7Fc0f981D na may kabuuang halaga na naka-lock (TVL) na $28,693.77. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0x2b32b531AdF1D8c39a413Aa6f9139fb7Fc0f981D ay $28,693.77.

Ang kabuuang transaksyon ng XRP/WBNB ay 137 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 82 ang mga sales transactions.

Ang XRP/WBNB pool ay may trading volume na $6,867.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WBNB ay 0.003414, na naitala noong 4:03 PM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.99 ngayon.

XRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/20253:59:17 PMbuy$41.35$1.990.070710.00341420.7
0x820...2ED8
0x59...a137
04/03/20253:51:56 PMbuy$19.53$1.990.03340.0034119.78
0x32E...f648
0x41...cb7f
04/03/20253:36:35 PMbuy$30.53$1.980.052320.00340915.34
0x5A2...B361
0x19...fde0
04/03/20253:02:05 PMsell$63.84$1.960.11010.00339732.41
0x4b8...39f4
0x9a...8e05
04/03/20252:53:41 PMsell$25.57$1.970.044140.00340212.97
0xB0b...cd13
0xc9...f94d
04/03/20252:52:35 PMsell$26.47$1.970.045680.00340413.41
0x383...1fae
0x35...aa8b
04/03/20252:39:47 PMbuy$9.55$1.990.016390.0034194.79
0x5B6...cDE7
0x29...7417
04/03/20251:48:53 PMbuy$13.22$2.010.022470.0034186.57
0x32E...f648
0xc0...28c9
04/03/20251:36:44 PMbuy$22.7$2.010.038540.00341611.28
0x000...Ca92
0x89...e61e
04/03/20251:31:26 PMbuy$90.36$20.15390.0034145.13
0xC8E...23a1
0xff...d3b2
04/03/20251:30:44 PMbuy$37.39$1.990.063760.00340218.74
0x387...0bB1
0xf0...b35a
04/03/20251:30:44 PMbuy$14.04$1.990.023940.0034047.03
0x000...41f6
0x5b...d3a1
04/03/20251:30:26 PMbuy$45.41$1.990.077440.00339722.79
0x8Df...68d3
0xf2...492d
04/03/20251:26:17 PMbuy$60.67$1.980.10340.00339230.5
0x5A2...B361
0x20...b3c4
04/03/20251:20:41 PMbuy$72.63$1.980.12380.00338536.57
0x8D3...374d
0xb5...ff11
04/03/20251:19:35 PMbuy$19.36$1.980.033010.003389.76
0x000...Ca92
0x1b...fa4c
04/03/20251:04:05 PMsell$35.61$1.970.060720.00336718.03
0x5A2...B361
0x9a...21f1
04/03/202512:58:59 PMsell$47.52$1.970.081030.00337224.03
0x3Ae...74E2
0xb5...45b9
04/03/202512:44:14 PMsell$170.23$1.990.2880.00338385.12
0x222...1FFd
0xf3...11d5
04/03/202512:38:11 PMsell$88.37$2.010.14890.00339643.84
0x40D...39A4
0x61...3a91