WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MCGA-WETH pair

Presyo USD
$0.003146
Presyo
0.069577 WETH
TVL
$204,631.77
MKT CAP
$3.2M
5m
18.36%
1h
359%
4h
3,448%
24h
3,448%
Ibahagi
TXNS
282
Mga Bumili
226
Mga Nagbenta
56
Dami
745K
Telegram price alerts
Pares:
0x2a5f88e284e7777CAf3DBf88b15dcaa0658d07f3
MCGA:
0x5a16FC862f4c9Cb8DbEB104a6f19180e8871e4ca
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MCGA:
31.78M
Pinagsama WETH:
$31.14

MCGA/WETH price stats sa Ethereum

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng MCGA token sa DEX Uniswap ay $0.003146. Ang presyo ng MCGA ay pataas 3,448% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 282 trades na may dami ng kalakalan na $744,620.59. Ang kontrata ng MCGA token ay 0x5a16FC862f4c9Cb8DbEB104a6f19180e8871e4ca na may market cap na $3,219,091.92. Ang kontrata ng liquidity pool ay 0x2a5f88e284e7777CAf3DBf88b15dcaa0658d07f3 na may kabuuang halaga na naka-lock (TVL) na $204,631.78. Ang MCGA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MCGA/WETH na may kontrata na address 0x2a5f88e284e7777CAf3DBf88b15dcaa0658d07f3 ay $204,631.78.

Ang kabuuang transaksyon ng MCGA/WETH ay 282 sa nakaraang 24 na oras, kung saan 226 ang mga buy transactions, at 56 ang mga sales transactions.

Ang MCGA/WETH pool ay may trading volume na $744,620.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MCGA sa WETH ay 0.0000009577, na naitala noong 8:17 PM UTC.

Ang presyo ng pagpapalit ng 1 MCGA sa USD ay $0.003146 ngayon.

MCGA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20248:15:35 PMbuy$2,575.62$0.0028320.7840.068623909,159.22
0xb04...29BC
0x3b...f5f7
11/22/20248:15:35 PMbuy$2,614.39$0.0031460.79580.069577830,948.89
0x2e1...14a7
0xcd...2354
11/22/20248:15:35 PMbuy$2,572.67$0.0029860.78310.069092861,289.73
0x4f4...aF7C
0xb3...7037
11/22/20248:15:35 PMbuy$2,571.02$0.0026830.78260.068167958,238.64
0x744...6c74
0x9a...0d5e
11/22/20248:12:47 PMbuy$6,537.58$0.0026021.990.0679212.7M
0x966...f199
0x9a...fe5c
11/22/20248:12:23 PMbuy$16.42$0.0022520.0050.0668567,292.4
0x44A...Ae86
0x26...78e6
11/22/20248:11:23 PMsell$9,032.1$0.0022452.740.0668343.65M
0x966...f199
0xaf...baa8
11/22/20248:09:59 PMbuy$3,284.96$0.00265810.0680921.24M
0x2E9...468D
0xf4...e405
11/22/20248:08:59 PMbuy$33.89$0.0025650.010310.06780813,214.33
0x5ee...9Cc0
0x20...a3ae
11/22/20248:08:23 PMsell$5,230.86$0.0027111.590.0682551.83M
0xb04...29BC
0xff...31a6
11/22/20248:08:23 PMsell$2,725.2$0.0026250.82960.0679911.04M
0x4f4...aF7C
0xea...72c8
11/22/20248:07:23 PMbuy$3,284.94$0.00293110.0689241.12M
0x2E9...468D
0xe9...6e92
11/22/20248:06:11 PMbuy$2,172.81$0.002770.66150.068433784,378.04
0x793...6D7B
0x86...8dc9
11/22/20248:05:35 PMsell$15,877.89$0.0026994.830.0682185.04M
0x744...6c74
0xfe...73dc
11/22/20248:05:11 PMbuy$6,076.52$0.0036941.850.0511241.74M
0x5A4...7c87
0x86...25e3
11/22/20248:04:35 PMbuy$977.11$0.0032740.29740.06997298,377.3
0x793...6D7B
0x30...a367
11/22/20248:04:11 PMbuy$1,642.3$0.0031910.50.069717514,518.49
0x5C1...a829
0x84...4849
11/22/20248:02:23 PMbuy$2,597.91$0.0029010.79090.068832895,412.12
0x2e1...14a7
0x24...421d
11/22/20248:02:23 PMbuy$2,618.61$0.0030590.79720.069314855,906.89
0xB15...18C3
0x78...8ae9
11/22/20248:02:23 PMbuy$2,575.9$0.0027480.78420.068368937,136.51
0x5C1...a829
0xed...ebf5