WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHRUB-WETH pair

Presyo USD
$0.066698
Presyo
0.092758 WETH
TVL
$488,338.91
MKT CAP
$306.6K
5m
5.37%
1h
56.79%
4h
56.79%
24h
56.79%
Ibahagi
TXNS
149
Mga Bumili
0
Mga Nagbenta
149
Dami
50K
Telegram price alerts
Pares:
0x2a5B95066d4c0B5DA68723d0bf9337E8f3CBC99B
SHRUB:
0xf09CdEC238a1cb090B95E7ed90d98342C8C73A10
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SHRUB:
366.31B
Pinagsama WETH:
$100.54

SHRUB/WETH price stats sa Base

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng SHRUB token sa DEX Uniswap ay $0.0000006698. Ang presyo ng SHRUB ay pataas 56.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 149 trades na may dami ng kalakalan na $50,239.98. Ang kontrata ng SHRUB token ay 0xf09CdEC238a1cb090B95E7ed90d98342C8C73A10 na may market cap na $306,623.83. Ang kontrata ng liquidity pool ay 0x2a5B95066d4c0B5DA68723d0bf9337E8f3CBC99B na may kabuuang halaga na naka-lock (TVL) na $488,338.91. Ang SHRUB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHRUB/WETH na may kontrata na address 0x2a5B95066d4c0B5DA68723d0bf9337E8f3CBC99B ay $488,338.91.

Ang kabuuang transaksyon ng SHRUB/WETH ay 149 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 149 ang mga sales transactions.

Ang SHRUB/WETH pool ay may trading volume na $50,239.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHRUB sa WETH ay 0.0000000002758, na naitala noong 4:55 AM UTC.

Ang presyo ng pagpapalit ng 1 SHRUB sa USD ay $0.0000006698 ngayon.

SHRUB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20244:54:57 AMbuy$450.24$0.0666980.18540.092758672.19M
0x443...5F25
0x56...cbef
11/05/20244:54:39 AMbuy$152.38$0.0666760.06280.092751228.25M
0x880...063f
0x0f...e8c1
11/05/20244:54:19 AMbuy$655.67$0.0666590.270.092742984.59M
0x873...33B5
0x0a...9502
11/05/20244:53:57 AMbuy$394.96$0.0666280.16270.09273595.87M
0xBB9...536C
0x5c...c671
11/05/20244:53:35 AMbuy$451.9$0.066610.1860.09272683.58M
0xaB6...bcD3
0x3a...edd2
11/05/20244:53:17 AMbuy$296.89$0.066590.12220.092712450.49M
0x79A...57FA
0x02...7f3c
11/05/20244:52:55 AMbuy$159.62$0.0665780.06570.092707242.66M
0x42C...C600
0xda...290e
11/05/20244:52:35 AMbuy$107.14$0.066570.04410.092704163.06M
0x418...6204
0xb5...77cc
11/05/20244:52:15 AMbuy$285.97$0.0665540.11780.0927436.27M
0x84B...a4DE
0xa9...5743
11/05/20244:51:53 AMbuy$110.69$0.0665440.04560.092695169.16M
0x411...6Ed6
0x16...5b75
11/05/20244:51:33 AMbuy$493.67$0.0665260.20340.092688756.42M
0x443...5F25
0x46...2287
11/05/20244:51:13 AMbuy$445.61$0.0665010.18360.092678685.45M
0x880...063f
0x95...fa68
11/05/20244:50:53 AMbuy$339.13$0.0664810.13970.092669523.25M
0x873...33B5
0xd3...4637
11/05/20244:50:29 AMbuy$570.73$0.0664560.23510.092659883.92M
0xBB9...536C
0xb8...05df
11/05/20244:50:11 AMbuy$118.95$0.0664380.0490.092652184.76M
0xaB6...bcD3
0xa3...80fb
11/05/20244:49:49 AMbuy$396.12$0.0664230.16320.092646616.68M
0x79A...57FA
0x18...8ae6
11/05/20244:49:29 AMbuy$589.08$0.0663970.24270.092635920.87M
0x42C...C600
0xb9...8a5a
11/05/20244:49:11 AMbuy$450.57$0.066370.18560.092624707.29M
0x418...6204
0x28...2229
11/05/20244:48:53 AMbuy$130.39$0.0663560.05370.092617205.14M
0x84B...a4DE
0x18...b3bd
11/05/20244:48:29 AMbuy$4.61$0.0663570.00190.0926167.26M
0x411...6Ed6
0xec...77b3