WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Liquid-pTGC pair

Presyo USD
$0.062671
Presyo
0.002541 pTGC
TVL
$349,265.51
MKT CAP
$267.2K
5m
0%
1h
0%
4h
0%
24h
-7.98%
Ibahagi
TXNS
29
Mga Bumili
29
Mga Nagbenta
0
Dami
446
Telegram price alerts
Pares:
0x2F97D022a31b07dD3D4187f9C0acEdD5cc92246E
Liquid:
0x21ee884C6c2e83e6837c77f7FF617Ba947F0AfE7
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pinagsama Liquid:
646.15B
Pinagsama pTGC:
$1.64B

Liquid/pTGC price stats sa PulseChain

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng Liquid token sa DEX PulseX ay $0.0000002671. Ang presyo ng Liquid ay pababa -7.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $446.46. Ang kontrata ng Liquid token ay 0x21ee884C6c2e83e6837c77f7FF617Ba947F0AfE7 na may market cap na $267,192.76. Ang kontrata ng liquidity pool ay 0x2F97D022a31b07dD3D4187f9C0acEdD5cc92246E na may kabuuang halaga na naka-lock (TVL) na $349,265.51. Ang Liquid/pTGC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Liquid/pTGC na may kontrata na address 0x2F97D022a31b07dD3D4187f9C0acEdD5cc92246E ay $349,265.51.

Ang kabuuang transaksyon ng Liquid/pTGC ay 29 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Liquid/pTGC pool ay may trading volume na $446.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Liquid sa pTGC ay 0.002541, na naitala noong 6:14 AM UTC.

Ang presyo ng pagpapalit ng 1 Liquid sa USD ay $0.0000002671 ngayon.

Liquid-pTGC price chart

PetsaOras
Presyo $
Presyo pTGC
GumawaTXN
11/20/20256:03:15 AMbuy$0.155$0.0626711,475.020.002541580,428.16
0x01E...24B0
0x13...9e58
11/20/20253:50:55 AMbuy$0.3243$0.0626713,085.060.0025411.21M
0x01E...24B0
0x51...6968
11/20/20253:28:25 AMbuy$3.38$0.06267132,169.720.00254112.66M
0x482...3200
0xd1...e891
11/20/20253:23:45 AMbuy$3.13$0.06267129,852.190.00254111.75M
0xE7D...369A
0x3f...1721
11/20/20253:23:05 AMbuy$17.96$0.062671170,827.330.0025467.23M
0xb04...F53b
0x1e...5cbc
11/20/20253:22:15 AMbuy$3.1$0.06267129,917.010.00257111.63M
0x98f...De52
0x24...65d7
11/20/20253:21:15 AMbuy$6.82$0.06267164,933.680.0025425.56M
0x324...8e9c
0x4c...7d18
11/20/20253:17:55 AMbuy$2.31$0.06267121,962.960.002548.65M
0xd12...D3a8
0x5b...7ca3
11/20/20253:17:15 AMbuy$1.37$0.06267113,042.350.002545.13M
0x87a...1143
0x2b...b422
11/20/20253:11:25 AMbuy$7.79$0.06267174,170.230.00254329.16M
0x067...b609
0xfd...c2c6
11/20/20252:41:55 AMbuy$0.08223$0.062671781.690.002539307,765.86
0x63d...eDCf
0x75...6ca5
11/20/20252:29:25 AMbuy$7.61$0.06267172,345.970.00253928.49M
0xfA4...1E59
0x78...4a4f
11/20/20252:27:15 AMbuy$2.31$0.06267121,966.630.0025398.65M
0x5A1...7985
0x41...1d7f
11/20/20252:01:15 AMbuy$4.22$0.06267140,190.330.00253915.83M
0x276...2d39
0x12...06e3
11/20/20252:01:05 AMbuy$45.08$0.062671428,392.070.002538168.74M
0xaC3...5E90
0x5d...9014
11/20/20252:01:05 AMbuy$227.15$0.0626672.16M0.002534851.5M
0x478...7fF8
0x3f...6025
11/20/20251:43:25 AMbuy$11.24$0.062771102,724.860.00253140.58M
0xd6E...66b6
0x6e...f86c
11/20/20251:38:25 AMbuy$3.21$0.06277129,319.380.00253111.58M
0x830...3007
0x32...505a
11/20/20251:38:15 AMbuy$11.19$0.062771102,217.80.0025340.39M
0xF7d...D101
0x3a...85b3
11/20/20251:20:55 AMbuy$7.67$0.06277170,036.390.0025327.68M
0xf98...A78b
0x87...c1d4