WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,694.44
Presyo
1.18 WETH
TVL
$12,514.26
MKT CAP
$282.7M
5m
0%
1h
-0.24%
4h
-0.15%
24h
2.01%
Ibahagi
TXNS
185
Mga Bumili
96
Mga Nagbenta
89
Dami
9K
Telegram price alerts
Pares:
0x2Ed095289b2116D7a3399e278D603A4e4015B19D
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama wstETH:
0.3224
Pinagsama WETH:
$3.62

wstETH/WETH price stats sa Arbitrum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng wstETH token sa DEX ay $3,694.44. Ang presyo ng wstETH ay pataas 2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 185 trades na may dami ng kalakalan na $8,884.47. Ang kontrata ng wstETH token ay 0x5979D7b546E38E414F7E9822514be443A4800529 na may market cap na $282,659,752.82. Ang kontrata ng liquidity pool ay 0x2Ed095289b2116D7a3399e278D603A4e4015B19D na may kabuuang halaga na naka-lock (TVL) na $12,514.26. Ang wstETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x2Ed095289b2116D7a3399e278D603A4e4015B19D ay $12,514.26.

Ang kabuuang transaksyon ng wstETH/WETH ay 185 sa nakaraang 24 na oras, kung saan 96 ang mga buy transactions, at 89 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $8,884.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.18, na naitala noong 8:08 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,694.44 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20247:26:34 AMbuy$39.94$3,694.440.012791.180.01081
0xdb4...55Fb
0xa3...45ff
11/16/20246:59:20 AMbuy$10.03$3,696.480.0032121.180.002714
0x46c...938E
0x32...e565
11/16/20246:55:36 AMsell$104.43$3,698.290.033421.180.02823
0xA0C...BaC9
0x3f...5e66
11/16/20246:47:32 AMsell$19.78$3,698.50.0063311.180.005349
0x4A0...e3D2
0x2e...6629
11/16/20246:35:26 AMbuy$40.04$3,703.280.012791.180.01081
0xdb4...55Fb
0x4b...4ada
11/16/20246:22:39 AMbuy$40.04$3,703.150.012791.180.01081
0xdb4...55Fb
0xff...cd59
11/16/20246:19:44 AMsell$40.05$3,702.860.01281.180.01081
0xdb4...55Fb
0xf4...9c55
11/16/20246:18:46 AMsell$108.04$3,703.10.034531.180.02917
0x62F...64c7
0x9d...cf51
11/16/20246:14:12 AMbuy$45.67$3,707.830.014581.180.01231
0x4A0...e3D2
0x23...92cf
11/16/20246:14:11 AMbuy$52.04$3,710.690.01661.180.01402
0x10c...56DD
0x9d...7eaf
11/16/20246:06:17 AMsell$51.25$3,710.390.016351.180.01381
0xdb4...55Fb
0xd9...d336
11/16/20246:05:31 AMbuy$51.3$3,710.680.016361.180.01382
0xdb4...55Fb
0x98...51eb
11/16/20245:36:33 AMsell$5.98$3,710.310.0019081.180.001612
0xbAb...8Fc6
0x7f...cbc6
11/16/20245:17:22 AMbuy$39.04$3,712.360.012451.180.01051
0x3A5...2181
0xbd...fbc5
11/16/20245:03:51 AMbuy$20.07$3,712.260.0063991.180.005406
0xdb4...55Fb
0xed...adba
11/16/20244:44:56 AMbuy$53.53$3,718.340.017041.180.01439
0x4A0...e3D2
0x10...f833
11/16/20244:41:29 AMbuy$22.95$3,721.230.0073021.180.006169
0xDb8...E7A1
0x52...d156
11/16/20244:39:28 AMsell$27.93$3,720.940.0088851.180.007506
0xAc7...0f88
0xf1...fc34
11/16/20244:39:24 AMsell$100.43$3,722.210.031931.180.02698
0xf37...AeF6
0x70...40c9
11/16/20244:38:57 AMbuy$52.58$3,722.580.016721.180.01412
0x111...c53F
0x03...3a2b