WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 💤-WPLS pair

Presyo USD
$0.0007484
Presyo
46.04 WPLS
TVL
$160.77
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0%
24h
-0.55%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x2E105458fBa249fDbA191f290cb9fDcD8AADDCd6
💤:
0x063E79CF6A555dac9033EAa3c61A8f02F1020759
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama 💤:
55,047.31
Pinagsama WPLS:
$7.36M

💤/WPLS price stats sa PulseChain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng 💤 token sa DEX 9inch V3 ay $0.0007484. Ang presyo ng 💤 ay pababa -0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.21. Ang kontrata ng 💤 token ay 0x063E79CF6A555dac9033EAa3c61A8f02F1020759 na may market cap na $4,157,849.06. Ang kontrata ng liquidity pool ay 0x2E105458fBa249fDbA191f290cb9fDcD8AADDCd6 na may kabuuang halaga na naka-lock (TVL) na $160.77. Ang 💤/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 💤/WPLS na may kontrata na address 0x2E105458fBa249fDbA191f290cb9fDcD8AADDCd6 ay $160.77.

Ang kabuuang transaksyon ng 💤/WPLS ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang 💤/WPLS pool ay may trading volume na $2.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 💤 sa WPLS ay 46.04, na naitala noong 5:25 AM UTC.

Ang presyo ng pagpapalit ng 1 💤 sa USD ay $0.0007484 ngayon.

💤-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
12/18/20256:40:35 PMbuy$0.4037$0.000748424,837.0846.04539.45
0x9d8...D07b
0xae...dce3
12/18/20256:28:05 PMbuy$0.38$0.000706123,415.4943.5538.19
0x33a...4444
0x5c...fda7
12/18/20256:27:45 PMsell$0.8805$0.000703654,251.6943.351,251.44
0x4d4...2a04
0xcb...de95
12/18/20256:13:05 PMbuy$0.3117$0.000764919,200.6147.1407.58
0xdBE...8CB1
0xb5...67e7
12/18/20254:23:45 PMbuy$0.2342$0.000752514,113.7245.33311.33
0x06a...cb2A
0xc4...1150
12/17/20256:22:05 PMbuy$0.2753$0.000680817,659.7343.66404.41
0xB6A...19e1
0xd2...fc55
12/17/20256:10:45 PMbuy$0.218$0.000654913,997.6142.04332.94
0xD2d...2DEB
0x84...ce64
12/17/20256:05:35 PMbuy$0.333$0.000623921,483.840.25533.74
0x679...1111
0x05...023a
12/17/20251:40:25 PMbuy$0.1606$0.000621810,002.2138.7258.43
0x04a...ba92
0xf9...339e
12/16/20259:56:15 AMbuy$0.285$0.000645716,516.0437.41441.41
0xdE7...4616
0xfc...b7e9
12/15/20255:27:25 AMbuy$0.2269$0.000667412,258.1336.04340.03
0x679...1111
0x41...8b49
12/14/20253:53:15 PMbuy$0.216$0.000649411,619.2334.93332.61
0xe92...CCCC
0xc9...b2a8
12/14/20253:53:05 PMsell$0.329$0.000628917,700.1733.83523.14
0x7b3...f2c3
0x9f...ea0d
12/14/20253:35:05 PMbuy$0.2574$0.000657713,870.135.42391.51
0x830...3007
0x22...7770
12/14/20253:34:55 PMbuy$0.2871$0.000632415,466.134.06453.97
0x89c...41F7
0x4c...373e
12/14/20258:44:45 AMsell$0.2709$0.000611614,480.9632.68442.98
0x506...19b9
0x3e...7076
12/12/20252:41:45 AMbuy$0.04912$0.00070642,406.4334.669.53
0x69D...5d78
0xdd...c47a
12/10/202510:39:55 PMbuy$0.3077$0.00067315,446.533.78457.18
0x895...83D8
0xee...55a2
12/10/20258:52:45 PMbuy$0.2385$0.000661911,730.3132.55360.27
0xFcF...DDDD
0x68...dadd
12/10/20252:40:05 PMsell$0.06701$0.00063143,280.6430.91106.12
0x69D...5d78
0x68...ad14