Impormasyon tungkol sa WOULD-WETH pair
- Pinagsama WOULD:
- 8.17M
- Pinagsama WETH:
- $0.053105
WOULD/WETH price stats sa Ethereum
Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng WOULD token sa DEX Uniswap ay $0.000000001306. Ang presyo ng WOULD ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 234 trades na may dami ng kalakalan na $496,685.52. Ang kontrata ng WOULD token ay 0xF9f3711BbaF8492D8EfF3e57eE3A1B8d8b1b396f na may market cap na $0.13. Ang kontrata ng liquidity pool ay 0x2E0285e0c639Ea9AD8EA90d3692F6172e94DEc42 na may kabuuang halaga na naka-lock (TVL) na $0.02. Ang WOULD/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WOULD/WETH ngayon?
Ang kasalukuyang liquidity ng WOULD/WETH na may kontrata na address 0x2E0285e0c639Ea9AD8EA90d3692F6172e94DEc42 ay $0.02.
Ilang transaksyon ang mayroon sa WOULD/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WOULD/WETH ay 234 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 162 ang mga sales transactions.
Ano ang trading volume sa WOULD/WETH pool sa nakaraang 24 na oras?
Ang WOULD/WETH pool ay may trading volume na $496,685.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WOULD sa WETH?
Ang exchange rate ng 1 WOULD sa WETH ay 0.0000000000003801, na naitala noong 7:58 AM UTC.
Magkano ang 1 WOULD sa dolyar?
Ang presyo ng pagpapalit ng 1 WOULD sa USD ay $0.000000001306 ngayon.
WOULD-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 3:20:59 AM | sell | $43,467.92 | $0.081306 | 12.64 | 0.0123801 | 8.17M | 0x61...4e07 | |
11/24/2024 | 2:57:59 AM | sell | $15,484.76 | $0.005328 | 4.49 | 0.051548 | 1.88M | 0x4e...5004 | |
11/24/2024 | 2:57:59 AM | sell | $3,387.71 | $0.005328 | 0.9842 | 0.051548 | 591,501.12 | 0x77...56d5 | |
11/24/2024 | 2:57:59 AM | sell | $2,509.4 | $0.005328 | 0.729 | 0.051548 | 220,722.43 | 0xae...4c5c | |
11/24/2024 | 2:57:59 AM | sell | $2,256.07 | $0.005328 | 0.6554 | 0.051548 | 184,342.57 | 0x7d...13fd | |
11/24/2024 | 2:57:23 AM | buy | $2,245 | $0.01231 | 0.6522 | 0.053577 | 182,306.76 | 0xf1...0571 | |
11/24/2024 | 2:57:11 AM | buy | $3,441.89 | $0.0127 | 1 | 0.05369 | 305,323.37 | 0xef...28db | |
11/24/2024 | 2:55:35 AM | buy | $1,205.14 | $0.01047 | 0.35 | 0.053041 | 115,082.56 | 0xde...ff99 | |
11/24/2024 | 2:52:47 AM | sell | $3,897.98 | $0.01023 | 1.13 | 0.052972 | 351,155.19 | 0xf0...2bf2 | |
11/24/2024 | 2:52:47 AM | sell | $661.19 | $0.01031 | 0.192 | 0.052996 | 64,079.76 | 0x52...1ce3 | |
11/24/2024 | 2:52:23 AM | sell | $3,401.55 | $0.01184 | 0.9878 | 0.05344 | 248,426.2 | 0x00...68da | |
11/24/2024 | 2:52:23 AM | sell | $3,287.34 | $0.01241 | 0.9546 | 0.053604 | 264,881.93 | 0xc1...7a06 | |
11/24/2024 | 2:51:59 AM | buy | $34.43 | $0.01445 | 0.01 | 0.054198 | 2,382.02 | 0xa7...ef48 | |
11/24/2024 | 2:51:47 AM | buy | $1,370.48 | $0.01417 | 0.398 | 0.054115 | 96,703.03 | 0x81...213b | |
11/24/2024 | 2:51:23 AM | buy | $4,563.93 | $0.01385 | 1.32 | 0.054024 | 351,155.19 | 0x41...0aa2 | |
11/24/2024 | 2:50:59 AM | buy | $3,409 | $0.01211 | 0.99 | 0.053518 | 295,870.54 | 0x6f...bec4 | |
11/24/2024 | 2:50:35 AM | buy | $1,948.92 | $0.01058 | 0.5659 | 0.053073 | 184,168.95 | 0xea...cff0 | |
11/24/2024 | 2:50:23 AM | buy | $1,721.71 | $0.01089 | 0.5 | 0.053163 | 172,889.69 | 0x43...680a | |
11/24/2024 | 2:47:47 AM | buy | $344.33 | $0.009617 | 0.1 | 0.052793 | 35,803.2 | 0x95...7aef | |
11/24/2024 | 2:45:47 AM | sell | $2,300.02 | $0.00988 | 0.6679 | 0.052869 | 232,777.79 | 0xa8...7325 |