WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PLAYGOAT-WETH pair

Presyo USD
$0.00004708
Presyo
0.071801 WETH
TVL
$144,003.77
MKT CAP
$98.9K
5m
0%
1h
0%
4h
58.65%
24h
58.65%
Ibahagi
TXNS
42
Mga Bumili
28
Mga Nagbenta
14
Dami
52K
Telegram price alerts
Pares:
0x2C1Bd48e882880c39c044051d55D18336Ca6F356
PLAYGOAT:
0x935f55ccB60cf829FEb8e2379664E99075088902
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PLAYGOAT:
1.53B
Pinagsama WETH:
$27.54

PLAYGOAT/WETH price stats sa Ethereum

Noong Oktubre 23, 2024, ang kasalukuyang presyo ng PLAYGOAT token sa DEX Uniswap ay $0.00004708. Ang presyo ng PLAYGOAT ay pataas 58.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $52,206.74. Ang kontrata ng PLAYGOAT token ay 0x935f55ccB60cf829FEb8e2379664E99075088902 na may market cap na $98,936.63. Ang kontrata ng liquidity pool ay 0x2C1Bd48e882880c39c044051d55D18336Ca6F356 na may kabuuang halaga na naka-lock (TVL) na $144,003.78. Ang PLAYGOAT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PLAYGOAT/WETH na may kontrata na address 0x2C1Bd48e882880c39c044051d55D18336Ca6F356 ay $144,003.78.

Ang kabuuang transaksyon ng PLAYGOAT/WETH ay 42 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 14 ang mga sales transactions.

Ang PLAYGOAT/WETH pool ay may trading volume na $52,206.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PLAYGOAT sa WETH ay 0.00000001801, na naitala noong 3:19 AM UTC.

Ang presyo ng pagpapalit ng 1 PLAYGOAT sa USD ay $0.00004708 ngayon.

PLAYGOAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/20241:01:47 AMbuy$260.07$0.000047080.09950.0718015.52M
0xc2a...45F3
0x70...f621
10/23/20241:00:11 AMsell$789.96$0.000047140.30220.07180316.75M
0x757...3ba6
0x5b...2909
10/23/202412:59:35 AMbuy$2,460.2$0.000046320.94120.07177253.1M
0xf3E...53f9
0x82...7e15
10/23/202412:59:35 AMsell$848.81$0.000047810.32470.07182918.85M
0x977...03dC
0xb2...caa8
10/23/202412:59:23 AMbuy$1,359.18$0.000047810.520.07182930.22M
0x0d2...7860
0x86...6f6d
10/23/202412:58:59 AMbuy$2,997.42$0.000042211.140.07161571M
0x39f...ff83
0xf3...517c
10/23/202412:58:59 AMsell$971.29$0.000043980.37160.07168223.84M
0x576...c9bf
0xd9...fe9c
10/23/202412:58:47 AMsell$1,529.14$0.000042280.5850.07161736.17M
0xfAA...3DeC
0x12...abb2
10/23/202412:58:35 AMbuy$365.93$0.000043260.140.0716558.46M
0xc2a...45F3
0x16...0ba6
10/23/202412:58:23 AMsell$1,725.02$0.000043850.65990.07167739.33M
0xD95...5481
0x92...293c
10/23/202412:58:11 AMbuy$2,301.21$0.000043750.88040.07167352.6M
0xfAA...3DeC
0xb9...d857
10/23/202412:57:47 AMsell$1,454.84$0.000042970.55650.07164433.85M
0x645...7CA7
0x84...1e56
10/23/202412:57:35 AMbuy$1,686.05$0.000043080.6450.07164839.13M
0x757...3ba6
0xa1...995e
10/23/202412:56:47 AMbuy$261.35$0.000041870.10.0716026.24M
0x461...0398
0xcb...12a6
10/23/202412:56:11 AMbuy$1,791.22$0.000040560.68610.07155344.15M
0xdFe...FC59
0xea...8b3d
10/23/202412:56:11 AMsell$1,425.01$0.000040110.54580.07153635.53M
0x98c...E861
0x76...abe4
10/23/202412:55:47 AMsell$957.21$0.000041560.36660.07159223.03M
0xE7a...3056
0x30...a978
10/23/202412:55:35 AMsell$1,440.87$0.000043050.55190.07164933.47M
0x36b...0Eed
0x74...4fcc
10/23/202412:55:11 AMbuy$261.06$0.000044060.10.0716875.92M
0x1b9...64cE
0xb2...af4f
10/23/202412:54:35 AMbuy$2,820.91$0.000042111.080.07161366.98M
0xD95...5481
0x98...b4ee