WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REN-WETH pair

Presyo USD
$0.05135
Presyo
0.00001505 WETH
TVL
$1,622.47
MKT CAP
$52.4M
5m
0%
1h
0%
4h
0%
24h
13.70%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
54
Telegram price alerts
Pares:
0x29C100633da99703A75D1a4799EfC94112509d6a
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama REN:
15,485.93
Pinagsama WETH:
$0.2378

REN/WETH price stats sa Ethereum

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng REN token sa DEX CRO DeFi Swap ay $0.05135. Ang presyo ng REN ay pataas 13.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $53.55. Ang kontrata ng REN token ay 0x408e41876cCCDC0F92210600ef50372656052a38 na may market cap na $52,385,261.89. Ang kontrata ng liquidity pool ay 0x29C100633da99703A75D1a4799EfC94112509d6a na may kabuuang halaga na naka-lock (TVL) na $1,622.47. Ang REN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REN/WETH na may kontrata na address 0x29C100633da99703A75D1a4799EfC94112509d6a ay $1,622.47.

Ang kabuuang transaksyon ng REN/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang REN/WETH pool ay may trading volume na $53.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REN sa WETH ay 0.00001505, na naitala noong 3:52 AM UTC.

Ang presyo ng pagpapalit ng 1 REN sa USD ay $0.05135 ngayon.

REN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20246:30:59 AMbuy$18.4$0.051350.0053960.00001505358.4
0xcB3...4006
0xc5...cbbf
11/23/20241:37:59 PMbuy$34.15$0.048090.010.00001408710.09
0x6C3...FF23
0x7d...6def
11/23/202411:26:23 AMbuy$0.9966$0.045160.0002970.0000134622.06
0x68d...a30a
0xbf...cd40
11/22/20244:04:47 PMbuy$9.28$0.043980.0028010.00001327211.05
0x481...5C71
0xa8...cd14
11/22/20242:12:59 PMbuy$10.63$0.042580.0032250.00001291249.75
0xFfA...50d9
0x83...0219
11/22/20244:16:47 AMsell$622.36$0.042740.18470.000012687,863.66
0xae2...aE13
0xb7...c8bd
11/22/20244:16:47 AMbuy$607.84$0.042740.18040.000012687,485.03
0xae2...aE13
0x83...53c7
11/22/20244:08:23 AMbuy$29.72$0.042910.0088250.00001274692.68
0x669...C30A
0x76...0a14
11/21/20248:13:59 PMsell$7.81$0.041220.002330.00001229189.58
0x84C...DB7A
0x61...e433
11/20/202411:47:35 PMsell$12.95$0.038960.0042140.00001267332.5
0x689...0950
0x0f...6160
11/17/202411:35:11 PMsell$4.9$0.03990.00160.00001301122.96
0xc6A...16ba
0x35...a6fb
11/17/20247:43:59 PMsell$283.16$0.040580.091770.000013154,931.93
0xae2...aE13
0x19...9f5f
11/17/20247:43:59 PMbuy$297.1$0.040580.096290.000013155,251.75
0xae2...aE13
0xcf...8377
11/16/20242:09:11 AMsell$14.22$0.039860.0045930.00001287356.82
0x01F...c389
0x89...a6a0
11/16/202412:15:47 AMbuy$49.47$0.040660.016040.000013181,308.5
0x4C0...901E
0xea...3325
11/14/20241:54:23 PMsell$15.93$0.036870.0050050.00001158432.22
0xDd9...C4e1
0xe3...d73e
11/10/202410:19:23 PMbuy$0.3174$0.03820.000099120.000011938.3
0x731...7974
0xda...df85
11/09/20243:35:11 AMsell$22.68$0.036560.0076210.00001228620.29
0xe5E...B589
0x9b...dcf4
11/05/20242:05:23 PMsell$4.4$0.031310.0018050.00001284140.61
0xd20...E633
0x94...2fdc
11/03/20249:55:35 PMsell$8.32$0.032450.0033740.00001315256.59
0x502...ea50
0x7d...7daa