WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REN-WETH pair

Presyo USD
$0.04524
Presyo
0.00001702 WETH
TVL
$9,768.04
MKT CAP
$43.8M
5m
0%
1h
0%
4h
0%
24h
-2.77%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
898
Telegram price alerts
Pares:
0x29C100633da99703A75D1a4799EfC94112509d6a
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama REN:
111,451.74
Pinagsama WETH:
$1.83

REN/WETH price stats sa Ethereum

Noong Setyembre 26, 2024, ang kasalukuyang presyo ng REN token sa DEX CRO DeFi Swap ay $0.04524. Ang presyo ng REN ay pababa -2.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $897.59. Ang kontrata ng REN token ay 0x408e41876cCCDC0F92210600ef50372656052a38 na may market cap na $43,821,821.89. Ang kontrata ng liquidity pool ay 0x29C100633da99703A75D1a4799EfC94112509d6a na may kabuuang halaga na naka-lock (TVL) na $9,768.04. Ang REN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REN/WETH na may kontrata na address 0x29C100633da99703A75D1a4799EfC94112509d6a ay $9,768.04.

Ang kabuuang transaksyon ng REN/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang REN/WETH pool ay may trading volume na $897.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REN sa WETH ay 0.00001702, na naitala noong 8:17 PM UTC.

Ang presyo ng pagpapalit ng 1 REN sa USD ay $0.04524 ngayon.

REN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/26/20247:05:11 PMsell$173.09$0.045240.065150.000017023,825.95
0xae2...aE13
0x0e...6496
09/26/202411:26:23 AMbuy$482.15$0.046530.18340.000017710,361.51
0x258...9E28
0xeb...1537
09/26/202411:26:23 AMsell$242.33$0.048580.092220.000018484,987.87
0xfc2...732C
0x0b...ce51
09/25/202411:53:35 AMsell$72.55$0.042560.027670.000016231,704.61
0x777...bA74
0x13...0fc9
09/25/202411:00:11 AMsell$42.03$0.04360.016020.00001662963.93
0x528...5f0e
0xc6...d48e
09/25/20243:30:35 AMbuy$248.47$0.042330.0940.000016015,869
0x31e...165B
0xdb...650f
09/24/20244:02:11 AMsell$2,039.29$0.03980.77670.0000151635,628.33
0xc4c...c224
0x71...d512
09/24/20244:02:11 AMbuy$1,981.19$0.03980.75450.0000151633,979.06
0xc4c...c224
0x51...859b
09/24/20243:28:35 AMbuy$95.59$0.040160.036410.00001532,380.1
0x4dD...f765
0xe5...6498
09/23/202410:06:35 PMbuy$2,200.1$0.039640.82940.00001494105,320.73
0x012...BC10
0x9b...9a0d
09/23/202410:06:35 PMsell$2,333.04$0.039640.87950.00001494108,909.37
0x090...23F4
0xeb...dd67
09/23/202410:32:47 AMsell$92.09$0.042740.034720.000016112,154.59
0x15c...433f
0x65...0bb8
09/23/20241:28:59 AMbuy$35.52$0.042770.013620.0000164830.44
0xae2...aE13
0x49...3a8b
09/23/20241:28:59 AMsell$144.56$0.043490.055440.000016683,323.37
0xae2...aE13
0x49...3a8b
09/23/20241:28:23 AMsell$59.3$0.045360.022740.00001741,307.13
0x923...4BDe
0xd4...4650
09/23/20241:28:23 AMbuy$232.61$0.044020.089210.000016885,283.8
0x5aB...9573
0x5a...1f11
09/22/20243:00:23 AMsell$75.11$0.042160.028950.000016251,781.44
0xEA0...E934
0x16...ebc0
09/20/20249:12:47 PMsell$14.39$0.042230.0056470.00001656340.95
0xb44...E900
0x47...49b2
09/20/202412:42:23 AMbuy$68.99$0.04040.02810.000016461,707.58
0x8A1...6221
0x87...0f4e
09/20/202412:42:11 AMbuy$877.36$0.039670.35740.0000161627,459.88
0x012...BC10
0x49...8ac6