WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TREAT-WETH pair

Presyo USD
$0.0003124
Presyo
0.061739 WETH
TVL
$1,246.7
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
8.38%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
79
Telegram price alerts
Pares:
0x299653c37A77b3FBb0e87e044E3Bde33F64de20f
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TREAT:
1.88M
Pinagsama WETH:
$0.3672

TREAT/WETH price stats sa Ethereum

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng TREAT token sa DEX Uniswap V3 ay $0.0003124. Ang presyo ng TREAT ay pataas 8.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $79.16. Ang kontrata ng TREAT token ay 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 na may market cap na $3,124,590.68. Ang kontrata ng liquidity pool ay 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f na may kabuuang halaga na naka-lock (TVL) na $1,246.70. Ang TREAT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TREAT/WETH na may kontrata na address 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f ay $1,246.70.

Ang kabuuang transaksyon ng TREAT/WETH ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang TREAT/WETH pool ay may trading volume na $79.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TREAT sa WETH ay 0.0000001739, na naitala noong 3:54 AM UTC.

Ang presyo ng pagpapalit ng 1 TREAT sa USD ay $0.0003124 ngayon.

TREAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/11/20263:13:47 AMsell$8.51$0.00031240.0047380.06173927,239.13
0xfc9...e535
0x1e...3548
07/11/20263:13:35 AMbuy$13.53$0.00031130.0075360.06173343,472.39
0xfaA...2df6
0xf4...e2b0
07/10/202611:08:59 PMsell$5.43$0.00030420.003030.06169717,857.7
0x0Bd...f786
0x58...9e41
07/10/202610:40:59 PMbuy$10.36$0.00030330.0057760.06169134,153.92
0xae2...aE13
0xfe...5d5b
07/10/20269:01:35 PMbuy$6.83$0.00029280.0038160.06163523,329.59
0x27c...2bf2
0xfd...951c
07/10/20266:52:59 PMbuy$7.5$0.00028390.00420.0615926,417.48
0xebc...6Aa8
0xa5...4067
07/10/20266:52:47 PMsell$7.98$0.00028240.0044730.06158228,272.29
0x1b8...c4ae
0x9b...537b
07/10/20266:05:23 PMbuy$3.57$0.00028720.0019990.06160512,454.28
0xfc9...e535
0xab...e5ed
07/10/202611:25:59 AMbuy$3.59$0.00028440.0019990.06158312,632.54
0xfc9...e535
0x74...a7a7
07/10/20268:58:35 AMsell$4.84$0.00028140.0027140.06157717,206.06
0x004...Bf1c
0x6e...0bf7
07/10/20267:09:11 AMsell$3.92$0.00028410.002220.06160513,827.09
0xae2...aE13
0x91...c86e
07/10/20266:39:47 AMsell$3.06$0.00028830.0017290.06162810,620.4
0x21F...3782
0xeb...76b4
07/10/20263:06:11 AMsell$0.5763$0.00029010.00032570.061641,986.37
0x27c...2bf2
0x39...d5db
07/10/20261:37:59 AMsell$1.93$0.00028870.0011010.0616486,685.39
0x2Ec...4E05
0xd9...2044
07/10/20261:16:11 AMbuy$7.5$0.00028560.0043060.06163926,262.38
0x000...C5a7
0x43...59f3
07/10/202612:59:11 AMbuy$3.48$0.00027920.0019990.06160312,471.04
0xe75...6B0D
0x07...21e1
07/09/202611:53:47 PMsell$3.58$0.00027830.0020530.06159412,877.98
0xae2...aE13
0xc2...d39a
07/09/20267:12:47 PMsell$2.51$0.00028230.001440.0616148,920.71
0x0Bd...f786
0x57...e7c2
07/09/20263:03:23 PMbuy$6.17$0.00028050.0035460.06161121,998.2
0x000...C5a7
0xf4...f74b
07/09/20266:17:47 AMbuy$3.48$0.00027520.0019990.0615812,653.47
0xe75...6B0D
0x3c...5a2e