WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TREAT-WETH pair

Presyo USD
$0.00154
Presyo
0.066283 WETH
TVL
$2,670.25
MKT CAP
$15.4M
5m
0%
1h
0%
4h
0%
24h
-1.68%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
160
Telegram price alerts
Pares:
0x299653c37A77b3FBb0e87e044E3Bde33F64de20f
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TREAT:
838,295.22
Pinagsama WETH:
$0.5625

TREAT/WETH price stats sa Ethereum

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng TREAT token sa DEX Unknown DEX ay $0.00154. Ang presyo ng TREAT ay pababa -1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $159.61. Ang kontrata ng TREAT token ay 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 na may market cap na $15,403,551.64. Ang kontrata ng liquidity pool ay 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f na may kabuuang halaga na naka-lock (TVL) na $2,670.26. Ang TREAT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TREAT/WETH na may kontrata na address 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f ay $2,670.26.

Ang kabuuang transaksyon ng TREAT/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TREAT/WETH pool ay may trading volume na $159.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TREAT sa WETH ay 0.0000006283, na naitala noong 4:32 PM UTC.

Ang presyo ng pagpapalit ng 1 TREAT sa USD ay $0.00154 ngayon.

TREAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/20258:31:23 AMbuy$26.96$0.001540.010990.06628317,505.13
0x7D3...15d4
0xcc...55b7
07/01/202510:45:35 PMsell$17.09$0.0014920.0070980.06619911,450.16
0xfc9...e535
0xaa...4ab0
07/01/20254:41:59 PMbuy$26.7$0.0015020.010990.06618917,773.05
0xfc9...e535
0x3c...739e
07/01/202512:34:59 PMbuy$22.02$0.0014550.0089990.06594815,129.67
0xfc9...e535
0x3c...e4f6
07/01/202512:34:47 PMsell$48.83$0.0014780.019950.06604233,026.69
0xf63...771b
0xae...3cc9
07/01/20259:20:59 AMsell$17.98$0.0015660.007320.06637611,479.67
0xae2...aE13
0x9f...97ee
07/01/20254:08:47 AMbuy$14.43$0.0016010.0057980.0664349,011.38
0xae2...aE13
0xd9...2b24
07/01/202512:54:47 AMsell$19.06$0.0015960.0076630.06641811,939.18
0xae2...aE13
0x4e...f887
06/30/202511:25:35 PMbuy$4.98$0.0016260.0019990.0665283,063.41
0xfc9...e535
0xa4...3163
06/30/20251:43:11 PMsell$47.21$0.0016540.019120.06670228,540.43
0xCb2...574C
0x92...69a6
06/30/20251:42:47 PMbuy$17.27$0.0017030.0070.066910,144.98
0x843...7667
0xad...686c
06/30/20259:26:35 AMsell$37.49$0.0017180.015190.06696321,823.25
0xae2...aE13
0x49...d884
06/29/20258:30:59 PMbuy$15.85$0.0017360.0064980.067129,126.84
0xae2...aE13
0x2c...0513
06/29/20258:30:47 PMbuy$35.77$0.0016690.014660.06684521,426.04
0xae2...aE13
0x90...4901
06/29/20258:30:23 PMsell$70.67$0.0017030.028970.06698541,479.62
0x143...06E9
0x98...2916
06/29/20257:44:47 AMbuy$13.5$0.0017880.0055410.067347,549.29
0xae2...aE13
0x86...a25f
06/29/20254:02:11 AMsell$32.22$0.0018010.013230.06739717,885.5
0x276...33FA
0xba...2ae8
06/29/20251:37:59 AMsell$10.8$0.0018610.0044330.0676355,806.33
0xae2...aE13
0x60...82b6
06/28/202511:38:47 PMbuy$19.28$0.0018630.0078990.06763410,347.43
0xae2...aE13
0x43...8262
06/28/202510:48:47 PMbuy$15.69$0.0018150.0064360.0674428,648.52
0xae2...aE13
0x07...e2c1