WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TREAT-WETH pair

Presyo USD
$0.0002489
Presyo
0.061202 WETH
TVL
$1,098.81
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0.11%
24h
-5.71%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
40
Telegram price alerts
Pares:
0x299653c37A77b3FBb0e87e044E3Bde33F64de20f
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TREAT:
2M
Pinagsama WETH:
$0.2907

TREAT/WETH price stats sa Ethereum

Noong Marso 11, 2026, ang kasalukuyang presyo ng TREAT token sa DEX Uniswap V3 ay $0.0002489. Ang presyo ng TREAT ay pababa -5.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $39.51. Ang kontrata ng TREAT token ay 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 na may market cap na $2,489,767.11. Ang kontrata ng liquidity pool ay 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f na may kabuuang halaga na naka-lock (TVL) na $1,098.82. Ang TREAT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TREAT/WETH na may kontrata na address 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f ay $1,098.82.

Ang kabuuang transaksyon ng TREAT/WETH ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang TREAT/WETH pool ay may trading volume na $39.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TREAT sa WETH ay 0.0000001202, na naitala noong 9:38 PM UTC.

Ang presyo ng pagpapalit ng 1 TREAT sa USD ay $0.0002489 ngayon.

TREAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/11/20268:22:47 PMsell$4.1$0.00024890.0019820.06120216,482.89
0xae2...aE13
0x4f...4e98
03/11/20265:56:11 PMbuy$6.11$0.00024870.0029610.06120424,584
0xae2...aE13
0xa5...8ea0
03/11/20262:47:47 PMsell$11.98$0.00025080.0057890.06121247,756.26
0xae2...aE13
0xdf...8e8a
03/11/202610:17:35 AMsell$4.22$0.00025380.0020860.06125416,629.18
0x619...3Fa0
0x88...cdf1
03/11/20267:37:23 AMsell$2.22$0.00025620.0011070.0612728,701.87
0xae2...aE13
0x0e...575c
03/11/20265:00:11 AMsell$3.33$0.00026240.0016330.06128712,689.58
0xae2...aE13
0x5c...109f
03/11/20261:25:59 AMsell$2.07$0.00026480.0010220.0613017,852.3
0xae2...aE13
0xf1...58d3
03/11/202612:56:47 AMbuy$2.64$0.00026670.0012950.0613089,901.55
0xae2...aE13
0x92...4538
03/10/20269:55:59 PMsell$2.8$0.0002640.0013810.061310,621.36
0xae2...aE13
0x08...21a5
03/10/20267:31:11 PMsell$3.56$0.00026780.0017530.06131813,302.08
0x619...3Fa0
0x53...7faf
03/10/20267:01:11 PMsell$7.31$0.00027490.0035880.06134826,616.28
0x0Bd...f786
0xa1...f7a5
03/10/20267:00:11 PMbuy$16.46$0.00027140.008070.0613360,644.63
0xf55...6E4a
0xf8...764b
03/10/20265:06:47 PMbuy$10.22$0.00026230.0049110.06125938,989.43
0xae2...aE13
0x98...d6d8
03/10/202610:29:47 AMsell$4.84$0.0002550.0023510.06123818,987.45
0xae2...aE13
0x9d...86d3
03/10/202610:29:11 AMsell$7.03$0.00026170.0034110.06126926,870.55
0xae2...aE13
0x98...3834
03/10/20267:12:11 AMsell$4.12$0.00026610.0020140.06129915,505.58
0xfc9...e535
0x16...13e6
03/10/20262:34:11 AMsell$3.43$0.00026850.0016880.06131912,792.37
0xae2...aE13
0xb1...83af
03/09/202610:13:23 PMbuy$5.19$0.00026720.0025690.06132219,424.85
0x276...33FA
0xae...3b08
03/09/20269:47:11 PMsell$3.25$0.00026540.0016080.06130912,276.8
0xae2...aE13
0xf7...5bdd
03/09/20269:05:59 PMsell$2.71$0.00026960.0013360.06132610,075.21
0xae2...aE13
0xeb...5b86