WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TREAT-WETH pair

Presyo USD
$0.0004711
Presyo
0.062332 WETH
TVL
$1,495.25
MKT CAP
$4.7M
5m
0%
1h
0%
4h
-0.56%
24h
-10.49%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
139
Telegram price alerts
Pares:
0x299653c37A77b3FBb0e87e044E3Bde33F64de20f
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TREAT:
1.52M
Pinagsama WETH:
$0.3864

TREAT/WETH price stats sa Ethereum

Noong Mayo 31, 2026, ang kasalukuyang presyo ng TREAT token sa DEX Uniswap V3 ay $0.0004711. Ang presyo ng TREAT ay pababa -10.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $139.19. Ang kontrata ng TREAT token ay 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 na may market cap na $4,711,609.31. Ang kontrata ng liquidity pool ay 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f na may kabuuang halaga na naka-lock (TVL) na $1,495.26. Ang TREAT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TREAT/WETH na may kontrata na address 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f ay $1,495.26.

Ang kabuuang transaksyon ng TREAT/WETH ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang TREAT/WETH pool ay may trading volume na $139.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TREAT sa WETH ay 0.0000002332, na naitala noong 12:29 AM UTC.

Ang presyo ng pagpapalit ng 1 TREAT sa USD ay $0.0004711 ngayon.

TREAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/202611:49:47 PMsell$7.42$0.00047110.0036760.06233215,762.13
0x09E...Fe03
0x27...e5fc
05/30/202610:34:47 PMbuy$8.27$0.00047370.0040930.06234317,467.69
0x66A...95CC
0x9a...fd11
05/30/202610:34:35 PMsell$22.44$0.00048140.011090.06238146,607.83
0xd05...aEF2
0xee...7a55
05/30/20264:01:59 PMbuy$8.09$0.00049560.0039990.06244916,327.14
0xfc9...e535
0x55...e616
05/30/20264:01:23 PMsell$18.1$0.00050050.0089430.06247236,174.37
0x664...60BE
0xf0...7574
05/30/202611:53:23 AMsell$12.48$0.00052190.0061920.06258923,916.33
0x6A5...fB4c
0xcb...85d6
05/30/202611:53:11 AMbuy$14.51$0.00052340.0072020.06259727,733.75
0x555...C35b
0x0d...fd18
05/30/20267:09:11 AMsell$8.63$0.00051510.004290.06255916,762.9
0xae2...aE13
0xc3...1d1e
05/30/20266:10:11 AMsell$6.61$0.00052680.0032880.06261812,559.55
0x4d1...Be30
0xb2...0bdb
05/30/20265:52:23 AMbuy$8.07$0.00052950.0040080.06262815,249.73
0xc0d...34a3
0x5e...c985
05/30/20265:51:47 AMsell$6.48$0.00052510.0032180.06260612,348.18
0xC4E...E757
0x21...c8c1
05/30/20265:50:59 AMbuy$8.96$0.00052630.0044490.06261217,029.44
0x000...C5a7
0xce...c9c8
05/30/20265:50:47 AMbuy$9.06$0.00051240.00450.06254317,694.08
0x0c5...ab5F
0xcb...fcf6
05/29/202610:28:23 PMbuy$8.51$0.00049840.0042310.06247617,089.08
0xe75...6B0D
0x81...3325
05/29/20267:54:47 PMbuy$6.84$0.00048790.0033940.06241814,036.78
0xc52...4cBc
0xc5...4ba3
05/29/202612:56:59 PMsell$15.49$0.00048690.0077560.06243631,831.88
0xEed...13d6
0xe1...03c3
05/29/202612:56:47 PMbuy$15.01$0.00049020.0075130.06245330,624.94
0x000...C5a7
0x9e...bf15
05/29/202611:56:59 AMsell$4.17$0.00048190.0020750.0623988,655.23
0xb97...0b00
0xa2...666b
05/29/202611:52:35 AMsell$6.02$0.00048840.0030060.06243612,339.13
0xae2...aE13
0xe3...c32c
05/29/202611:48:47 AMbuy$6.6$0.00049120.0032930.06244913,446.04
0xae2...aE13
0xea...3ab5