WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TREAT-WETH pair

Presyo USD
$0.005054
Presyo
0.052639 WETH
TVL
$4,162.85
MKT CAP
$50.5M
5m
0%
1h
0%
4h
0%
24h
-0.38%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
207
Telegram price alerts
Pares:
0x299653c37A77b3FBb0e87e044E3Bde33F64de20f
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TREAT:
413,034.07
Pinagsama WETH:
$1.08

TREAT/WETH price stats sa Ethereum

Noong Marso 15, 2025, ang kasalukuyang presyo ng TREAT token sa DEX Unknown DEX ay $0.005054. Ang presyo ng TREAT ay pababa -0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $207.03. Ang kontrata ng TREAT token ay 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 na may market cap na $50,542,088.34. Ang kontrata ng liquidity pool ay 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f na may kabuuang halaga na naka-lock (TVL) na $4,162.86. Ang TREAT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TREAT/WETH na may kontrata na address 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f ay $4,162.86.

Ang kabuuang transaksyon ng TREAT/WETH ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang TREAT/WETH pool ay may trading volume na $207.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TREAT sa WETH ay 0.000002639, na naitala noong 3:58 PM UTC.

Ang presyo ng pagpapalit ng 1 TREAT sa USD ay $0.005054 ngayon.

TREAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/15/20251:27:47 AMsell$54.98$0.0050540.02870.05263910,878.31
0xe75...6B0D
0xac...16a7
03/15/20251:27:47 AMbuy$76.41$0.0050340.03990.05262815,176.93
0xb68...8B79
0xe1...b28a
03/14/202510:10:23 PMsell$24.87$0.0049090.012930.0525525,066.67
0x000...D026
0xb8...ea74
03/14/20254:25:35 PMsell$20.26$0.005010.010540.0526064,044.86
0xae2...aE13
0x5e...3d07
03/14/20256:27:59 AMsell$15.26$0.0050140.0080620.0526483,043.43
0x0Bd...f786
0xc7...4a5d
03/14/20254:13:35 AMsell$15.22$0.0050730.008060.0526863,000.58
0xfc9...e535
0x29...65c6
03/13/20252:06:59 PMsell$90.04$0.0052770.048060.05281617,061.66
0x000...C5a7
0x5a...f8be
03/13/20252:06:59 PMbuy$112.41$0.0052550.060.05280521,388.29
0x198...4Cd6
0x0e...02e9
03/13/20253:51:11 AMbuy$16.98$0.0049920.0089990.0526453,401.7
0xfc9...e535
0xc3...a06a
03/13/20251:36:59 AMbuy$19.16$0.0049450.010080.0526013,875.73
0x007...4192
0x29...bf7d
03/12/202510:08:59 AMbuy$17.31$0.0048450.0091390.0525583,572.65
0x000...D026
0xb0...2d20
03/12/20257:34:35 AMsell$21.24$0.0048650.011120.0525474,365.68
0xfc9...e535
0x9e...065d
03/12/20257:12:35 AMsell$19.11$0.0049180.010080.0525953,886.36
0xfc9...e535
0x16...5d68
03/12/20255:37:23 AMsell$25.19$0.0049560.013470.0526495,084.45
0xae2...aE13
0x4b...0612
03/12/20251:32:23 AMbuy$36.51$0.0050980.018990.0526527,162.28
0xe75...6B0D
0x6c...6b38
03/11/20255:38:35 PMbuy$27.45$0.0048740.014510.0525765,632.57
0x007...4192
0xca...864a
03/11/20252:01:59 PMsell$47.97$0.0049170.025220.0525849,756.61
0x007...4192
0x63...345c
03/11/20259:42:47 AMbuy$24.41$0.0050570.012690.0526294,828.11
0xae2...aE13
0x27...7d2f
03/11/20258:41:47 AMbuy$26.39$0.0048960.013840.0525685,390.42
0x276...33FA
0xc3...11f8
03/11/20257:28:23 AMbuy$19.47$0.0047830.010240.0525144,072.46
0xae2...aE13
0xfc...386f