WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TREAT-WETH pair

Presyo USD
$0.0002109
Presyo
0.061219 WETH
TVL
$1,014.8
MKT CAP
$2.1M
5m
0%
1h
0.50%
4h
-1.39%
24h
-3.09%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
74
Telegram price alerts
Pares:
0x299653c37A77b3FBb0e87e044E3Bde33F64de20f
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TREAT:
2.18M
Pinagsama WETH:
$0.3209

TREAT/WETH price stats sa Ethereum

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng TREAT token sa DEX Uniswap V3 ay $0.0002109. Ang presyo ng TREAT ay pababa -3.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $73.64. Ang kontrata ng TREAT token ay 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 na may market cap na $2,109,204.03. Ang kontrata ng liquidity pool ay 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f na may kabuuang halaga na naka-lock (TVL) na $1,014.81. Ang TREAT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TREAT/WETH na may kontrata na address 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f ay $1,014.81.

Ang kabuuang transaksyon ng TREAT/WETH ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang TREAT/WETH pool ay may trading volume na $73.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TREAT sa WETH ay 0.0000001219, na naitala noong 8:17 AM UTC.

Ang presyo ng pagpapalit ng 1 TREAT sa USD ay $0.0002109 ngayon.

TREAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/21/20268:15:35 AMbuy$4.15$0.00021090.0024050.06121919,720.87
0x27c...2bf2
0x4f...c08e
06/21/20267:18:47 AMsell$3.5$0.00020980.0020190.0612116,686.76
0xfc9...e535
0xa5...56d3
06/21/20264:16:59 AMsell$4.33$0.00021380.0024980.06123220,268.41
0x004...Bf1c
0xc1...61f8
06/21/202612:59:23 AMbuy$3.93$0.00021540.0022680.06124118,270.69
0xfc9...e535
0x15...4bbf
06/20/20269:46:47 PMbuy$7.39$0.00020960.0042650.06120835,285.81
0xe92...655B
0xff...337f
06/20/20269:46:35 PMsell$20.16$0.00021470.011620.06123793,890.9
0x03C...5230
0xb4...1ce1
06/20/20267:40:59 PMbuy$2.41$0.00022410.00140.06129710,788.82
0x7af...C779
0xc2...8c21
06/20/20265:31:23 PMsell$4.04$0.00022350.0023450.06129418,112.68
0xae2...aE13
0x0a...595f
06/20/20261:53:35 PMsell$4.94$0.00022680.002880.06132121,798.45
0xae2...aE13
0xbb...3fbc
06/20/20261:52:59 PMbuy$14.71$0.00022310.008570.06129965,931.25
0x03C...5230
0x61...6185
06/20/202611:55:35 AMsell$4.02$0.00021760.002330.0612618,484.66
0xae2...aE13
0x2d...e324
06/20/20262:16:59 AMbuy$11.81$0.00021250.0069210.06124555,579.94
0xb97...0b00
0x56...97a7
06/20/20262:16:35 AMsell$18.81$0.00021460.011030.06125887,688.04
0x03C...5230
0xda...d914
06/19/20269:09:23 PMsell$7$0.00022780.0041080.06133630,750.53
0x000...C5a7
0x91...de39
06/19/20268:35:59 PMsell$5.56$0.00023380.0032730.06137423,815.49
0xA38...d9F1
0xf3...0999
06/19/20268:34:47 PMsell$11.35$0.00024270.0066760.06142746,774.71
0x5c8...BFbe
0xdd...a306
06/19/20268:34:35 PMbuy$24.64$0.0002370.014490.061393103,986.65
0x03C...5230
0x7e...379e
06/19/202612:41:11 PMsell$6.09$0.00022430.0036090.06132927,150.39
0xae2...aE13
0x77...b8d3
06/19/20268:35:35 AMbuy$3.84$0.00022780.002270.06134416,889.49
0xae2...aE13
0x8e...a5ff
06/19/20261:16:35 AMbuy$6.79$0.00022480.0039620.06131230,196.36
0xae2...aE13
0x65...0eec