WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TREAT-WETH pair

Presyo USD
$0.0004424
Presyo
0.061463 WETH
TVL
$1,736.69
MKT CAP
$4.4M
5m
0%
1h
0.18%
4h
1.37%
24h
3.47%
Ibahagi
TXNS
16
Mga Bumili
11
Mga Nagbenta
5
Dami
92
Telegram price alerts
Pares:
0x299653c37A77b3FBb0e87e044E3Bde33F64de20f
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TREAT:
1.79M
Pinagsama WETH:
$0.3118

TREAT/WETH price stats sa Ethereum

Noong Enero 22, 2026, ang kasalukuyang presyo ng TREAT token sa DEX Uniswap V3 ay $0.0004424. Ang presyo ng TREAT ay pataas 3.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $92.43. Ang kontrata ng TREAT token ay 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 na may market cap na $4,424,480.56. Ang kontrata ng liquidity pool ay 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f na may kabuuang halaga na naka-lock (TVL) na $1,736.69. Ang TREAT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TREAT/WETH na may kontrata na address 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f ay $1,736.69.

Ang kabuuang transaksyon ng TREAT/WETH ay 16 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 5 ang mga sales transactions.

Ang TREAT/WETH pool ay may trading volume na $92.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TREAT sa WETH ay 0.0000001463, na naitala noong 6:22 AM UTC.

Ang presyo ng pagpapalit ng 1 TREAT sa USD ay $0.0004424 ngayon.

TREAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/20265:47:35 AMbuy$3.84$0.00044240.0012720.0614638,697.9
0xceC...2222
0x94...f83b
01/22/20265:43:59 AMbuy$3.94$0.00043780.0013030.0614489,004.21
0xae2...aE13
0x7c...80ba
01/22/20265:06:23 AMsell$6.27$0.00043650.0020740.06144314,365.53
0xae2...aE13
0x20...abe2
01/22/20265:03:11 AMbuy$3$0.00043820.00099990.0614586,854.73
0xfc9...e535
0x4d...d956
01/22/20264:58:23 AMsell$8.96$0.00044160.0029660.06146120,298.61
0xE55...7e68
0x78...41e6
01/22/20262:46:35 AMbuy$6.65$0.00044760.0021940.06147414,876.79
0x000...C5a7
0x74...7a67
01/22/20261:59:11 AMbuy$3.29$0.00044080.0010880.0614557,477.86
0xae2...aE13
0x12...5ea3
01/22/20261:56:23 AMbuy$4.11$0.00043640.0013590.0614419,433.11
0x000...C5a7
0xb6...5c33
01/22/20261:00:23 AMsell$10.44$0.00043210.0034920.06144524,164.01
0xae2...aE13
0x58...458d
01/22/202612:50:59 AMbuy$1.04$0.00044030.00034950.0614722,373.69
0x3A4...4748
0x4d...29fe
01/21/202611:43:47 PMbuy$4.53$0.00043650.0015160.06146110,377.41
0xae2...aE13
0x4b...a67d
01/21/202611:09:47 PMsell$7.57$0.00043850.0025180.06145817,269.61
0xae2...aE13
0x7c...300b
01/21/202610:07:23 PMbuy$5.58$0.00044750.0018350.06147112,471.51
0xae2...aE13
0x67...9d39
01/21/202610:04:11 PMbuy$8.41$0.00043930.0027660.06144419,150.89
0xBBA...97E7
0x84...c601
01/21/20269:18:59 PMsell$7.68$0.00043610.0025260.06143417,610.03
0xE22...b5B9
0xce...e408
01/21/20268:26:47 AMbuy$7.06$0.00042750.0023840.06144416,512.97
0x1b8...c4ae
0x37...fc6e
01/21/20262:31:11 AMsell$4.57$0.00042540.0015370.0614310,744.15
0x3aF...ae94
0x45...8f63
01/21/20261:38:59 AMsell$2.96$0.00042650.0010050.0614456,954.18
0xfc9...e535
0x2f...63da
01/20/202610:05:47 PMbuy$4.42$0.00043320.0014830.06145110,218.92
0x000...C5a7
0xc4...7a11
01/20/20269:19:23 PMbuy$8.47$0.00042830.0028210.06142619,785.59
0xae2...aE13
0xd4...b07c