WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$77,260.91
Presyo
0 USDT
TVL
$78,316.88
MKT CAP
$9.07B
5m
-0.06%
1h
0.54%
4h
0.97%
24h
-1.52%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
4M
Telegram price alerts
Pares:
0x29764a57B5764e641787b62d916b06De4c9BC2e3
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama WBTC:
0.6245
Pinagsama USDT:
$30,064.45

WBTC/USDT price stats sa Ethereum

Noong Mayo 18, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Curve ay $77,260.91. Ang presyo ng WBTC ay pababa -1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2383 trades na may dami ng kalakalan na $3,721,229.80. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,073,363,922.34. Ang kontrata ng liquidity pool ay 0x29764a57B5764e641787b62d916b06De4c9BC2e3 na may kabuuang halaga na naka-lock (TVL) na $78,316.89. Ang WBTC/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0x29764a57B5764e641787b62d916b06De4c9BC2e3 ay $78,316.89.

Ang kabuuang transaksyon ng WBTC/USDT ay 2383 sa nakaraang 24 na oras, kung saan 1276 ang mga buy transactions, at 1107 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $3,721,229.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 0, na naitala noong 11:55 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $77,260.91 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/18/202611:54:11 AMbuy$631.17$77,260.91631.1777,260.910.008169
0x6Cd...5716
0x79...2d63
05/18/202611:52:23 AMbuy$526.66$77,276.36526.6677,276.360.006815
0xceC...02e1
0xf6...1819
05/18/202611:52:11 AMbuy$1,981.11$77,276.291,981.1177,276.290.02563
0xaa0...47E3
0x80...89d3
05/18/202611:52:11 AMbuy$2,730.74$77,276.32,730.7577,276.30.03533
0x433...C487
0xe1...79b2
05/18/202611:50:59 AMbuy$220.72$77,276.51220.7277,276.510.002856
0xf8e...D5cD
0xed...65e3
05/18/202611:50:59 AMbuy$36.78$77,276.5136.7877,276.510.000476
0xf8e...D5cD
0xed...65e3
05/18/202611:50:59 AMbuy$131.98$77,276.69131.9877,276.690.001707
0x982...e18E
0x28...04d6
05/18/202611:50:59 AMbuy$456.15$77,276.33456.1577,276.330.005902
0xf8e...D5cD
0xed...65e3
05/18/202611:50:47 AMbuy$12.12$77,281.1812.1277,281.180.0001568
0x918...4262
0x80...efe8
05/18/202611:50:11 AMbuy$1,981.12$77,276.271,981.1277,276.270.02563
0xaa0...47E3
0xcd...8aaf
05/18/202611:48:11 AMbuy$6,823.25$77,307.096,823.2577,307.090.08826
0x98a...500e
0x40...43aa
05/18/202611:48:11 AMbuy$101.29$77,307.21101.2977,307.210.00131
0x083...1aC6
0xb0...b66d
05/18/202611:47:47 AMbuy$1,981.13$77,306.981,981.1377,306.980.02562
0xaa0...47E3
0x84...e814
05/18/202611:47:23 AMbuy$5,769.68$77,306.575,769.6877,306.570.07463
0xb83...1018
0x01...4b31
05/18/202611:46:47 AMbuy$26.81$77,307.4526.8177,307.450.0003468
0xCCE...A7c4
0x23...a7f3
05/18/202611:45:47 AMbuy$76.65$77,313.6676.6577,313.660.0009914
0x1F4...B56b
0x1a...d4a4
05/18/202611:45:23 AMbuy$198.6$77,313.86198.677,313.860.002568
0x9cE...5BB8
0xdb...1dec
05/18/202611:44:35 AMbuy$998$77,305.6199877,305.610.0129
0xa9f...B438
0x2b...de57
05/18/202611:43:59 AMbuy$495.29$77,305.13495.2977,305.130.006406
0x4c3...8739
0xcd...6499
05/18/202611:43:35 AMbuy$66.64$77,305.2566.6477,305.250.000862
0x45D...8012
0x18...de05