WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NDR-WETH pair

Presyo USD
$0.0001127
Presyo
0.073626 WETH
TVL
$146,216.52
MKT CAP
$114.2K
5m
0%
1h
95.38%
4h
95.38%
24h
95.38%
Ibahagi
TXNS
48
Mga Bumili
35
Mga Nagbenta
13
Dami
81K
Telegram price alerts
Pares:
0x290d6bcc6619268002BdFcb6DF3d4B570592f02e
NDR:
0x67058d5226D2Fd112100F7Dd0Ca8d70f475Ae343
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NDR:
640.03M
Pinagsama WETH:
$23.51

NDR/WETH price stats sa Ethereum

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng NDR token sa DEX Uniswap ay $0.0001127. Ang presyo ng NDR ay pataas 95.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $80,675.74. Ang kontrata ng NDR token ay 0x67058d5226D2Fd112100F7Dd0Ca8d70f475Ae343 na may market cap na $114,227.17. Ang kontrata ng liquidity pool ay 0x290d6bcc6619268002BdFcb6DF3d4B570592f02e na may kabuuang halaga na naka-lock (TVL) na $146,216.52. Ang NDR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NDR/WETH na may kontrata na address 0x290d6bcc6619268002BdFcb6DF3d4B570592f02e ay $146,216.52.

Ang kabuuang transaksyon ng NDR/WETH ay 48 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 13 ang mga sales transactions.

Ang NDR/WETH pool ay may trading volume na $80,675.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NDR sa WETH ay 0.00000003626, na naitala noong 2:24 AM UTC.

Ang presyo ng pagpapalit ng 1 NDR sa USD ay $0.0001127 ngayon.

NDR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20241:44:47 AMbuy$1,164.28$0.00011270.37450.07362610.33M
0x4D7...C8A9
0xfc...5ca8
11/17/20241:44:35 AMsell$1,856.3$0.00011310.59710.07363916.41M
0xdDC...3576
0x18...9d04
11/17/20241:43:47 AMbuy$2,020.48$0.00011640.650.07374418.54M
0xCe8...06d5
0x8e...8d44
11/17/20241:43:47 AMbuy$1,488.66$0.00011440.47890.0736813.01M
0x3aD...B7B1
0x42...5cdf
11/17/20241:41:47 AMsell$1,449.13$0.00010770.4650.07345713.45M
0xCd4...4910
0xbc...7eac
11/17/20241:40:47 AMsell$557.01$0.00011070.17870.0735555.03M
0x21C...594B
0x2f...29bf
11/17/20241:40:11 AMsell$1,248.71$0.00011360.40030.07364510.98M
0x36b...0Eed
0x37...2906
11/17/20241:39:59 AMsell$2,768.14$0.00011210.88690.07359423.05M
0xc0F...6d5C
0xa6...2ba6
11/17/20241:39:47 AMbuy$156.15$0.00011610.050.0737191.25M
0xfAA...3DeC
0x89...096d
11/17/20241:39:11 AMsell$2,770.84$0.00012860.88710.0741221.53M
0x576...c9bf
0x15...0466
11/17/20241:38:47 AMbuy$437.22$0.00013820.140.0744273.16M
0xdDC...3576
0x93...c319
11/17/20241:38:47 AMsell$1,434.33$0.00013570.45920.07434610.57M
0x4D7...C8A9
0x36...97cb
11/17/20241:38:23 AMbuy$2,263.18$0.00013360.72460.07427916.93M
0xA30...3108
0xd5...b1ec
11/17/20241:37:59 AMbuy$156.15$0.00012960.050.0741511.2M
0x969...15D6
0x57...5517
11/17/20241:37:23 AMbuy$2,018.53$0.0001260.64640.07403516.02M
0xc0F...6d5C
0x23...6bd9
11/17/20241:37:11 AMsell$3,370.23$0.00012741.070.07408126.44M
0xCd4...4910
0x3e...4fc2
11/17/20241:36:35 AMbuy$2,029.75$0.00013040.650.07417915.55M
0xdDC...3576
0x46...23fc
11/17/20241:36:11 AMbuy$1,134.3$0.00012520.36320.0740129.05M
0xc0F...6d5C
0x5c...047a
11/17/20241:35:47 AMbuy$2,029.75$0.00012010.650.07384716.89M
0x36b...0Eed
0x20...05c3
11/17/20241:35:11 AMsell$2,157.88$0.00011960.69110.07383218.04M
0x576...c9bf
0xe6...ef72