WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOOT-WBNB pair

Presyo USD
$0.005124
Presyo
0.057496 WBNB
TVL
$3,674.94
MKT CAP
$10.1K
5m
14.94%
1h
20.12%
4h
94.00%
24h
369%
Ibahagi
TXNS
96
Mga Bumili
57
Mga Nagbenta
39
Dami
4K
Telegram price alerts
Pares:
0x286323c137A7b6b15FfB52B4D168C2D78f4953D0
SOOT:
0x763c2C604c5dfdBDf5875a090A976D71BbedbB33
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOOT:
362,109.59
Pinagsama WBNB:
$2.68

SOOT/WBNB price stats sa BNB Chain

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng SOOT token sa DEX Bakery Swap ay $0.005124. Ang presyo ng SOOT ay pataas 369% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $3,972.61. Ang kontrata ng SOOT token ay 0x763c2C604c5dfdBDf5875a090A976D71BbedbB33 na may market cap na $10,148.72. Ang kontrata ng liquidity pool ay 0x286323c137A7b6b15FfB52B4D168C2D78f4953D0 na may kabuuang halaga na naka-lock (TVL) na $3,674.95. Ang SOOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOOT/WBNB na may kontrata na address 0x286323c137A7b6b15FfB52B4D168C2D78f4953D0 ay $3,674.95.

Ang kabuuang transaksyon ng SOOT/WBNB ay 96 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 39 ang mga sales transactions.

Ang SOOT/WBNB pool ay may trading volume na $3,972.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOOT sa WBNB ay 0.000007496, na naitala noong 8:49 AM UTC.

Ang presyo ng pagpapalit ng 1 SOOT sa USD ay $0.005124 ngayon.

SOOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/24/20248:48:50 AMsell$23.76$0.0051240.034760.0574964,637.95
0xa26...C769
0x86...2676
11/24/20248:48:50 AMbuy$23.3$0.0050250.034090.0573514,637.95
0xa26...C769
0x8b...73b5
11/24/20248:48:50 AMbuy$23.72$0.0051550.03470.0575424,601.43
0x499...5076
0x35...3cf2
11/24/20248:45:53 AMbuy$27.2$0.0048870.039790.0571495,566.04
0x499...5076
0x30...eb80
11/24/20248:43:23 AMbuy$29.74$0.0047340.043510.0569256,282.34
0x499...5076
0x6c...e973
11/24/20248:42:53 AMbuy$74.53$0.0044580.1090.05652216,716.34
0xc17...5F41
0xd4...ac30
11/24/20248:34:20 AMbuy$0.2503$0.0042630.00036660.05624558.71
0x06F...Bb64
0xaa...2a90
11/24/20248:31:08 AMbuy$6.98$0.0042530.01020.0562181,641.02
0x820...2ED8
0xf3...96a2
11/24/20248:10:02 AMsell$17.19$0.0042090.02540.0562194,084.46
0x499...5076
0x4d...b86c
11/24/20248:08:38 AMsell$17.08$0.0042660.025240.0563033,618.98
0x9a9...f6A0
0xe2...bc0a
11/24/20248:08:38 AMsell$81.17$0.004460.11990.05658918,200.91
0x9a9...f6A0
0xe2...bc0a
11/24/20248:08:38 AMbuy$14.68$0.0042660.021690.0563033,086.72
0x9a9...f6A0
0xdc...b876
11/24/20247:45:41 AMsell$80.42$0.0048390.12040.05724916,619.54
0xc3b...Db76
0x01...ca13
11/24/20247:45:41 AMsell$10.19$0.0046380.015260.0569482,001.59
0xc3b...Db76
0x01...ca13
11/24/20247:45:41 AMbuy$133.39$0.0047750.19980.05715327,936.49
0x499...5076
0xad...b25f
11/24/20247:45:41 AMbuy$8.81$0.0046380.01320.0569482,001.59
0xc3b...Db76
0xf2...16c0
11/24/20247:43:20 AMsell$10.04$0.0043820.015030.0565632,291.29
0xba3...5484
0x15...d58d
11/24/20247:43:17 AMbuy$56.08$0.0042870.0840.05642213,078.97
0xcd1...194B
0xdc...a688
11/24/20247:41:59 AMbuy$8.28$0.0040360.01240.0560462,052.09
0x55b...A9a2
0x44...d65d
11/24/20247:41:59 AMsell$8.92$0.0041330.013360.0561912,052.09
0x55b...A9a2
0x2b...5f94