Impormasyon tungkol sa tronny-WETH pair
- Pinagsama tronny:
- 0.0113691
- Pinagsama WETH:
- $0.0175
tronny/WETH price stats sa Base
Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng tronny token sa DEX Uniswap ay $0.000009292. Ang presyo ng tronny ay pataas 63.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $13,931.90. Ang kontrata ng tronny token ay 0x9b64E21B5fbb2D0849F768d71474dfade9B5764c na may market cap na $78,906.47. Ang kontrata ng liquidity pool ay 0x280478BbDC96d1b6d85b1ba443F7D55B863771D8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang tronny/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng tronny/WETH ngayon?
Ang kasalukuyang liquidity ng tronny/WETH na may kontrata na address 0x280478BbDC96d1b6d85b1ba443F7D55B863771D8 ay $1.00.
Ilang transaksyon ang mayroon sa tronny/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng tronny/WETH ay 40 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 40 ang mga sales transactions.
Ano ang trading volume sa tronny/WETH pool sa nakaraang 24 na oras?
Ang tronny/WETH pool ay may trading volume na $13,931.90 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 tronny sa WETH?
Ang exchange rate ng 1 tronny sa WETH ay 0.000000002959, na naitala noong 2:39 PM UTC.
Magkano ang 1 tronny sa dolyar?
Ang presyo ng pagpapalit ng 1 tronny sa USD ay $0.000009292 ngayon.
tronny-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/17/2024 | 10:00:23 AM | buy | $122.77 | $0.059292 | 0.0391 | 0.082959 | 13.21M | 0x04...8902 | |
11/17/2024 | 9:59:51 AM | buy | $265.96 | $0.059232 | 0.0847 | 0.08294 | 28.81M | 0x16...ce02 | |
11/17/2024 | 9:59:25 AM | buy | $110.86 | $0.059177 | 0.0353 | 0.082922 | 12.08M | 0xe3...e9b0 | |
11/17/2024 | 9:58:57 AM | buy | $350.18 | $0.059107 | 0.1115 | 0.082899 | 38.45M | 0x7e...9828 | |
11/17/2024 | 9:58:27 AM | buy | $613.69 | $0.058962 | 0.1954 | 0.082853 | 68.47M | 0x1c...882f | |
11/17/2024 | 9:58:01 AM | buy | $322.23 | $0.058822 | 0.1026 | 0.082809 | 36.52M | 0x88...7768 | |
11/17/2024 | 9:57:37 AM | buy | $225.02 | $0.058747 | 0.0716 | 0.082783 | 25.72M | 0xa5...b82f | |
11/17/2024 | 9:57:07 AM | buy | $102.13 | $0.058698 | 0.0325 | 0.082768 | 11.74M | 0x15...101d | |
11/17/2024 | 9:56:35 AM | buy | $577.75 | $0.058591 | 0.184 | 0.082736 | 67.25M | 0x4f...d7ad | |
11/17/2024 | 9:56:05 AM | buy | $620.12 | $0.058407 | 0.1977 | 0.08268 | 73.76M | 0x74...de0e | |
11/17/2024 | 9:55:33 AM | buy | $110.41 | $0.058302 | 0.0352 | 0.082646 | 13.3M | 0xa2...b523 | |
11/17/2024 | 9:55:07 AM | buy | $3.76 | $0.058285 | 0.0012 | 0.082641 | 454,276.42 | 0x5a...2a06 | |
11/17/2024 | 9:54:43 AM | buy | $389.29 | $0.058229 | 0.1241 | 0.082623 | 47.3M | 0x2b...106e | |
11/17/2024 | 9:54:09 AM | buy | $561.23 | $0.058098 | 0.1788 | 0.08258 | 69.3M | 0xa8...db66 | |
11/17/2024 | 9:53:39 AM | buy | $444.76 | $0.057944 | 0.1419 | 0.082534 | 55.98M | 0x10...450b | |
11/17/2024 | 9:53:15 AM | buy | $15.35 | $0.057879 | 0.0049 | 0.082514 | 1.95M | 0xc7...748b | |
11/17/2024 | 9:52:47 AM | buy | $433.79 | $0.057816 | 0.1384 | 0.082493 | 55.5M | 0x8a...0bbb | |
11/17/2024 | 9:52:23 AM | buy | $195.89 | $0.057728 | 0.0625 | 0.082465 | 25.35M | 0x04...e319 | |
11/17/2024 | 9:51:59 AM | buy | $505.74 | $0.057638 | 0.1612 | 0.082434 | 66.21M | 0x8d...719d | |
11/17/2024 | 9:51:31 AM | buy | $116.39 | $0.057552 | 0.0371 | 0.082407 | 15.41M | 0x67...f607 |