WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOOMPY-WETH pair

Presyo USD
$0.00008286
Presyo
0.072495 WETH
TVL
$1
MKT CAP
$381.3K
5m
0%
1h
0%
4h
0%
24h
130%
Ibahagi
TXNS
103
Mga Bumili
0
Mga Nagbenta
103
Dami
86K
Telegram price alerts
Pares:
0x2802102cae0EFc0d16EF41805DdDf302fA113639
GOOMPY:
0x94eB24B8F3D8C9576cb6B25DF57312A935D7e746
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GOOMPY:
0.0129084
Pinagsama WETH:
$0.0177

GOOMPY/WETH price stats sa Base

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng GOOMPY token sa DEX Uniswap ay $0.00008286. Ang presyo ng GOOMPY ay pataas 130% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $85,570.40. Ang kontrata ng GOOMPY token ay 0x94eB24B8F3D8C9576cb6B25DF57312A935D7e746 na may market cap na $381,261.37. Ang kontrata ng liquidity pool ay 0x2802102cae0EFc0d16EF41805DdDf302fA113639 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GOOMPY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOOMPY/WETH na may kontrata na address 0x2802102cae0EFc0d16EF41805DdDf302fA113639 ay $1.00.

Ang kabuuang transaksyon ng GOOMPY/WETH ay 103 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 103 ang mga sales transactions.

Ang GOOMPY/WETH pool ay may trading volume na $85,570.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOOMPY sa WETH ay 0.00000002495, na naitala noong 3:52 AM UTC.

Ang presyo ng pagpapalit ng 1 GOOMPY sa USD ay $0.00008286 ngayon.

GOOMPY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/202411:17:51 PMbuy$794.53$0.000082860.23920.0724959.59M
0x186...C2D9
0x05...0069
11/22/202411:17:35 PMbuy$1,420.2$0.000082050.42810.07247317.31M
0x16E...Ca54
0x16...9017
11/22/202411:17:13 PMbuy$573.07$0.00008140.17270.0724537.04M
0x40F...E227
0x4f...e8db
11/22/202411:16:55 PMbuy$841.78$0.000080940.25370.0724410.4M
0x5B1...D735
0xb2...5a99
11/22/202411:16:37 PMbuy$1,176.55$0.000080290.35460.0724214.65M
0xd29...1edb
0x49...a966
11/22/202411:16:21 PMbuy$1,464.77$0.000079430.44150.07239418.44M
0x81c...C5dC
0x37...cc2b
11/22/202411:16:01 PMbuy$208.54$0.000078970.06280.0723782.64M
0x127...c9DD
0x5a...3dd9
11/22/202411:15:43 PMbuy$231.29$0.000078830.069650.0723742.93M
0xBCc...95Ec
0x60...14eb
11/22/202411:15:25 PMbuy$34.23$0.000078730.010310.072371434,746.85
0xdaE...7517
0xd8...483b
11/22/202411:15:07 PMbuy$1,425.42$0.000078260.42930.07235718.21M
0xbD4...4951
0x6b...5b0f
11/22/202411:14:47 PMbuy$55.49$0.000077770.016720.072343713,565.74
0x16E...Ca54
0xae...ed79
11/22/202411:14:31 PMbuy$1,611.34$0.000077240.48540.07232720.86M
0x20C...19d8
0xd7...c8ce
11/22/202411:14:13 PMbuy$993.45$0.000076390.29930.07230213M
0x9fE...4720
0xf3...1616
11/22/202411:13:57 PMbuy$1,481.32$0.000075610.44640.07227819.59M
0x5B1...D735
0x75...2999
11/22/202411:13:39 PMbuy$29.83$0.000075140.008990.072264397,001.5
0x81c...C5dC
0x50...ac42
11/22/202411:13:21 PMbuy$480.21$0.000074950.14470.0722596.41M
0xCe7...D37E
0x7b...9032
11/22/202411:13:03 PMbuy$116.59$0.000074760.035150.0722541.56M
0x80F...75Da
0xa5...b05a
11/22/202411:12:43 PMbuy$435.82$0.000074590.13130.0722485.84M
0x177...0317
0x63...82e2
11/22/202411:12:27 PMbuy$1,337.07$0.000074020.40310.07223218.06M
0xAc1...0253
0x95...5cb6
11/22/202411:12:07 PMbuy$1,179.86$0.000073230.35570.07220816.11M
0x258...04bE
0x28...319d