WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HELGO-HEX pair

Presyo USD
$0.000475
Presyo
0.05644 HEX
TVL
$2.89M
MKT CAP
$26.4M
5m
0%
1h
3.51%
4h
7.99%
24h
-0.15%
Ibahagi
TXNS
36
Mga Bumili
21
Mga Nagbenta
15
Dami
5K
Telegram price alerts
Pares:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pinagsama HELGO:
3.03B
Pinagsama HEX:
$171.48M

HELGO/HEX price stats sa PulseChain

Noong Marso 14, 2025, ang kasalukuyang presyo ng HELGO token sa DEX PulseX V2 ay $0.000475. Ang presyo ng HELGO ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $5,439.28. Ang kontrata ng HELGO token ay 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 na may market cap na $26,437,961.18. Ang kontrata ng liquidity pool ay 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F na may kabuuang halaga na naka-lock (TVL) na $2,886,419.09. Ang HELGO/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HELGO/HEX na may kontrata na address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F ay $2,886,419.09.

Ang kabuuang transaksyon ng HELGO/HEX ay 36 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 15 ang mga sales transactions.

Ang HELGO/HEX pool ay may trading volume na $5,439.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HELGO sa HEX ay 0.05644, na naitala noong 6:21 AM UTC.

Ang presyo ng pagpapalit ng 1 HELGO sa USD ay $0.000475 ngayon.

HELGO-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
03/14/20256:19:25 AMsell$5.98$0.000475711.720.0564412,609.16
0xA85...c0B7
0x24...fc03
03/14/20256:08:25 AMsell$6.03$0.0004689726.830.0564412,876.84
0x37d...085C
0xd5...d1be
03/14/20255:49:35 AMsell$6.39$0.0004589786.960.0564413,942.02
0x01B...2276
0x90...f93e
03/14/20255:12:35 AMbuy$0.6035$0.000449976.160.056771,341.5
0xbFB...513e
0xb7...5805
03/14/20252:54:45 AMsell$21.5$0.00043652,781.030.0564549,265.16
0x561...6e60
0x5f...e1f1
03/14/20252:54:45 AMsell$12.82$0.00043641,657.860.0564429,370.65
0x561...6e60
0x5f...e1f1
03/14/20252:54:45 AMsell$28$0.00043653,621.290.0564464,152.64
0x561...6e60
0x5f...e1f1
03/14/20252:47:45 AMbuy$5.43$0.0004399701.640.0567712,357.35
0x98f...De52
0x83...b909
03/14/20252:00:15 AMbuy$0.00002972$0.00045230.003730.056770.0657
0x698...0333
0xd4...db06
03/14/202512:36:05 AMsell$2,530.76$0.0004531315,828.160.056555.58M
0xB59...ae95
0x75...6730
03/13/20258:58:05 PMbuy$15.54$0.00045781,935.250.0569833,958.69
0x276...b6B8
0x39...32da
03/13/20258:19:35 PMbuy$12.81$0.00045011,622.20.0569928,463.21
0x77E...D3Da
0x4b...02a5
03/13/20255:47:35 PMbuy$5.44$0.00044836920.0569812,143.28
0x98f...De52
0xdd...638f
03/13/20255:41:25 PMbuy$5.94$0.000448756.390.0569813,273.24
0x98E...474C
0x86...ac75
03/13/20255:37:35 PMbuy$5.31$0.0004506671.510.0569811,783.91
0xA85...c0B7
0x7b...22b7
03/13/20254:09:45 PMbuy$5.61$0.0004552703.380.0569812,343.27
0xA85...c0B7
0xe6...b369
03/13/20252:12:55 PMbuy$5.89$0.0004609728.910.0569812,791.4
0x07B...6cC3
0xf4...8301
03/13/20252:00:35 PMbuy$8.51$0.00046751,037.90.0569818,212.31
0xf02...EEEE
0x54...bf15
03/13/20252:00:35 PMbuy$4.85$0.0004674591.580.0569810,381.53
0x479...1fE2
0x66...2d55
03/13/20252:00:25 PMbuy$5.65$0.0004674688.820.0569812,088.13
0x2Ed...b7E3
0xcd...1322