WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIFU-WETH pair

Presyo USD
$0.059046
Presyo
0.084634 WETH
TVL
$40,897.33
MKT CAP
$904.6K
5m
0%
1h
0%
4h
0%
24h
1.66%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
278
Telegram price alerts
Pares:
0x276e0893a095422E25B0b1f2f6c7c899351F48AB
SHIFU:
0x2CC7A972ebC1865B346085655f929AbFa74CD4dC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIFU:
2.26B
Pinagsama WETH:
$10.48

SHIFU/WETH price stats sa Ethereum

Noong Marso 16, 2025, ang kasalukuyang presyo ng SHIFU token sa DEX Unknown DEX ay $0.000009046. Ang presyo ng SHIFU ay pataas 1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $278.37. Ang kontrata ng SHIFU token ay 0x2CC7A972ebC1865B346085655f929AbFa74CD4dC na may market cap na $904,611.41. Ang kontrata ng liquidity pool ay 0x276e0893a095422E25B0b1f2f6c7c899351F48AB na may kabuuang halaga na naka-lock (TVL) na $40,897.33. Ang SHIFU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIFU/WETH na may kontrata na address 0x276e0893a095422E25B0b1f2f6c7c899351F48AB ay $40,897.33.

Ang kabuuang transaksyon ng SHIFU/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SHIFU/WETH pool ay may trading volume na $278.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIFU sa WETH ay 0.000000004634, na naitala noong 9:20 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIFU sa USD ay $0.000009046 ngayon.

SHIFU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/15/202510:06:35 PMsell$46.96$0.0590460.024050.0846345.19M
0xfc9...e535
0x38...d1c7
03/15/20259:14:11 PMsell$61.64$0.0590480.031740.0846596.81M
0x276...33FA
0x27...fe54
03/15/20259:11:59 PMbuy$70.49$0.0590980.036290.0846857.75M
0x276...33FA
0x7e...89ab
03/15/20251:34:35 AMbuy$99.26$0.0588980.051830.08464611.16M
0xbD3...7954
0x16...2a7e
03/07/20251:36:47 PMbuy$77.37$0.000010180.034990.0846077.6M
0x0Bd...f786
0x2c...9174
03/07/202512:28:23 PMsell$0.5477$0.000010010.00024970.08456554,712.54
0x2AE...fb15
0xee...e2ac
03/07/202512:35:35 AMsell$135.24$0.0597940.063420.08459313.81M
0xe75...6B0D
0x51...04d0
03/06/20253:31:35 AMsell$109.99$0.000010580.048180.08463610.39M
0xe75...6B0D
0x65...f2a1
03/06/20253:29:35 AMbuy$0.5486$0.000010690.00024020.0846851,315.97
0x2AE...fb15
0x0d...eddf
03/05/20256:51:35 AMsell$72.08$0.000010150.033090.0846637.1M
0x0Bd...f786
0x79...2247
03/04/20254:27:35 AMsell$193.29$0.0598140.092670.08470519.7M
0xe75...6B0D
0xdf...b585
03/04/20253:04:47 AMsell$108.19$0.059850.052210.08475410.98M
0x0Bd...f786
0x67...f8af
03/03/202512:10:47 PMsell$207.37$0.000011360.08760.08480118.25M
0x0Bd...f786
0xd3...9ba8
03/03/202511:00:11 AMsell$99.62$0.000011410.042270.0848458.72M
0x007...4192
0xd5...93a6
03/03/202510:58:23 AMsell$68.5$0.000011470.029060.0848695.97M
0xe75...6B0D
0x5a...a0e3
03/03/202510:01:47 AMbuy$4.68$0.00001150.0019990.084907407,504.16
0xe75...6B0D
0x10...1b51
03/03/20256:52:35 AMbuy$183.23$0.000011570.077260.0848815.83M
0x007...4192
0x2e...046d
02/28/20252:29:47 PMsell$718.93$0.00001070.33170.08493767.19M
0x276...33FA
0x5b...f5e3
02/28/20254:42:35 AMsell$551.6$0.00001090.260.08514250.56M
0x346...51Ee
0x70...42a7
02/27/20255:22:35 PMsell$1,389.34$0.000012590.60040.085445110.27M
0xae2...aE13
0x13...cd10