WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIFU-WETH pair

Presyo USD
$0.055627
Presyo
0.081807 WETH
TVL
$9,651.84
MKT CAP
$562.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x276e0893a095422E25B0b1f2f6c7c899351F48AB
SHIFU:
0x2CC7A972ebC1865B346085655f929AbFa74CD4dC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIFU:
858.24M
Pinagsama WETH:
$1.54

SHIFU/WETH price stats sa Ethereum

Noong Disyembre 23, 2025, ang kasalukuyang presyo ng SHIFU token sa DEX Uniswap V3 ay $0.000005627. Ang presyo ng SHIFU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SHIFU token ay 0x2CC7A972ebC1865B346085655f929AbFa74CD4dC na may market cap na $562,759.17. Ang kontrata ng liquidity pool ay 0x276e0893a095422E25B0b1f2f6c7c899351F48AB na may kabuuang halaga na naka-lock (TVL) na $9,651.84. Ang SHIFU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIFU/WETH na may kontrata na address 0x276e0893a095422E25B0b1f2f6c7c899351F48AB ay $9,651.84.

Ang kabuuang transaksyon ng SHIFU/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHIFU/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIFU sa WETH ay 0.000000001807, na naitala noong 9:50 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIFU sa USD ay $0.000005627 ngayon.

SHIFU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/13/20257:09:47 PMbuy$8.34$0.0556270.002680.0818071.48M
0xE22...b5B9
0x0b...3cf8
12/11/20256:10:11 PMsell$46.47$0.0557580.014610.081818.07M
0xae2...aE13
0x65...0504
12/01/20255:56:47 PMbuy$16.51$0.0550430.0059990.0818313.28M
0x0Bd...f786
0x82...88e8
11/30/20253:10:47 AMbuy$8.18$0.0554470.0027360.0818211.5M
0xae2...aE13
0x41...0346
11/27/20256:53:11 AMsell$15.24$0.0555060.0050190.0818132.77M
0xe75...6B0D
0x76...b889
11/26/20254:39:59 PMsell$0.5071$0.0553820.00017140.08181994,232.14
0x172...1F63
0x7f...9be1
11/22/20257:34:35 PMsell$14.34$0.0550320.0052050.0818252.85M
0x000...C5a7
0xb9...4927
11/21/20256:01:11 PMbuy$24.98$0.0550860.0089990.0818324.91M
0xe75...6B0D
0x89...4ad2
11/21/20254:49:59 AMsell$34.95$0.0550940.012520.0818256.86M
0xae2...aE13
0xa2...7adc
11/19/20258:25:47 AMsell$26.95$0.0557130.008730.081854.72M
0x000...C5a7
0xaa...c5d1
11/18/20252:21:11 PMsell$12.21$0.0556860.0040080.0818652.15M
0x0Bd...f786
0xc6...3cdf
11/17/202510:59:35 AMsell$12.88$0.0560190.0040120.0818752.14M
0x0Bd...f786
0xcb...4f9a
11/16/20259:22:35 PMsell$12.29$0.0557770.004010.0818842.13M
0x0Bd...f786
0x51...b010
11/13/20253:45:11 AMsell$29.66$0.0565840.0085570.0818994.5M
0xae2...aE13
0x64...3769
11/10/202512:28:47 PMsell$36.32$0.0569310.010070.0819215.24M
0xfc9...e535
0x33...b759
11/08/20251:41:47 AMsell$33.5$0.0567030.0097250.0819455M
0xae2...aE13
0x6c...2287
11/06/20257:17:47 PMbuy$40.11$0.0565350.011990.0819546.14M
0xe75...6B0D
0x23...daa7
11/06/202511:53:59 AMbuy$44.29$0.0565580.012990.0819246.75M
0xfc9...e535
0xc1...8fa3
10/25/20251:43:59 PMbuy$35.58$0.0575050.0089990.0818984.74M
0xfc9...e535
0xdc...4536
10/23/20254:23:11 PMsell$27.14$0.0572790.0070280.0818843.73M
0xfc9...e535
0x27...864d