WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIFU-WETH pair

Presyo USD
$0.053718
Presyo
0.081882 WETH
TVL
$6,250.31
MKT CAP
$371.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
14
Telegram price alerts
Pares:
0x276e0893a095422E25B0b1f2f6c7c899351F48AB
SHIFU:
0x2CC7A972ebC1865B346085655f929AbFa74CD4dC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIFU:
840.04M
Pinagsama WETH:
$1.58

SHIFU/WETH price stats sa Ethereum

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng SHIFU token sa DEX Uniswap V3 ay $0.000003718. Ang presyo ng SHIFU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $13.83. Ang kontrata ng SHIFU token ay 0x2CC7A972ebC1865B346085655f929AbFa74CD4dC na may market cap na $371,825.55. Ang kontrata ng liquidity pool ay 0x276e0893a095422E25B0b1f2f6c7c899351F48AB na may kabuuang halaga na naka-lock (TVL) na $6,250.32. Ang SHIFU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIFU/WETH na may kontrata na address 0x276e0893a095422E25B0b1f2f6c7c899351F48AB ay $6,250.32.

Ang kabuuang transaksyon ng SHIFU/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHIFU/WETH pool ay may trading volume na $13.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIFU sa WETH ay 0.000000001882, na naitala noong 11:39 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIFU sa USD ay $0.000003718 ngayon.

SHIFU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/202610:42:35 PMbuy$13.82$0.0537180.0070.0818823.72M
0xA39...A8f9
0xa9...eae8
02/17/20263:01:59 PMbuy$40.48$0.0536120.020730.08184911.21M
0x276...33FA
0x33...f395
02/17/20266:45:11 AMbuy$13.28$0.0536010.0067040.0818173.69M
0xae2...aE13
0xfc...243c
02/07/202610:45:11 AMbuy$20.05$0.0536050.0099980.0817985.56M
0x595...3B2c
0x2b...3672
02/06/20263:29:11 PMbuy$23.49$0.0534920.011920.0817726.73M
0x0Bd...f786
0x2a...cb74
02/06/20262:44:11 AMbuy$5.17$0.0533740.0026910.0817551.53M
0x843...7667
0x75...b2af
01/30/20261:11:11 PMbuy$38.13$0.054730.013990.0817368.06M
0xe75...6B0D
0xa2...7ade
01/30/20261:08:35 PMbuy$18.86$0.0546680.006920.0817124.04M
0xE22...b5B9
0xd4...1c4e
01/28/20266:49:23 PMbuy$11.23$0.0551080.003740.08172.2M
0xE22...b5B9
0x77...0505
01/28/202610:07:47 AMbuy$21.04$0.0550940.0069770.0816884.13M
0x5c8...BFbe
0x20...045e
01/22/202610:10:47 PMsell$3.92$0.0549030.0013390.081672800,933.99
0x399...84C7
0xc1...db7e
01/15/20268:11:35 PMsell$10.81$0.0555440.0032720.0816771.95M
0x0Bd...f786
0xf1...bc53
01/15/202612:16:59 PMsell$47.06$0.055680.014060.0816968.29M
0xae2...aE13
0x92...6407
01/14/202610:57:23 AMsell$12.16$0.0556760.0036790.0817172.14M
0xE22...b5B9
0x29...205b
01/14/20263:52:59 AMbuy$0.2672$0.0557840.000080.08173146,201.03
0xE22...b5B9
0xa0...daf9
01/13/20269:21:23 AMsell$13.3$0.055420.0042370.0817252.46M
0x14C...d410
0x0a...41ff
01/11/202610:29:59 PMsell$6.33$0.0553750.0020420.0817331.18M
0x26b...40d3
0xf5...6a8a
01/11/20264:55:35 AMsell$12.41$0.0553860.004010.081742.31M
0xfc9...e535
0x04...a73c
01/07/202610:31:47 AMsell$145.05$0.0557740.045120.08179625.12M
0x276...33FA
0x74...496f
01/07/202610:20:23 AMsell$15.04$0.0559630.0046780.0818552.52M
0x0Bd...f786
0x1f...9987