WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIFU-WETH pair

Presyo USD
$0.058707
Presyo
0.083547 WETH
TVL
$45,170.17
MKT CAP
$870.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x276e0893a095422E25B0b1f2f6c7c899351F48AB
SHIFU:
0x2CC7A972ebC1865B346085655f929AbFa74CD4dC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIFU:
2.59B
Pinagsama WETH:
$9.22

SHIFU/WETH price stats sa Ethereum

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng SHIFU token sa DEX Unknown DEX ay $0.000008707. Ang presyo ng SHIFU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.63. Ang kontrata ng SHIFU token ay 0x2CC7A972ebC1865B346085655f929AbFa74CD4dC na may market cap na $870,768.27. Ang kontrata ng liquidity pool ay 0x276e0893a095422E25B0b1f2f6c7c899351F48AB na may kabuuang halaga na naka-lock (TVL) na $45,170.18. Ang SHIFU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIFU/WETH na may kontrata na address 0x276e0893a095422E25B0b1f2f6c7c899351F48AB ay $45,170.18.

Ang kabuuang transaksyon ng SHIFU/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SHIFU/WETH pool ay may trading volume na $0.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIFU sa WETH ay 0.000000003547, na naitala noong 12:53 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIFU sa USD ay $0.000008707 ngayon.

SHIFU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/202511:43:11 AMsell$0.6326$0.0587070.00025770.08354772,655.55
0x2AE...fb15
0x4a...dead
07/01/202510:01:23 AMsell$69.85$0.0587480.028410.0835587.98M
0xae2...aE13
0x50...17c2
06/28/202510:14:23 PMsell$7.16$0.0587010.0029380.08357823,004.82
0xe10...15C2
0xf2...6795
06/25/202511:54:35 AMsell$10.02$0.0586590.0041380.0835731.16M
0x5FF...d9EF
0xef...b9e8
06/20/20256:11:23 AMsell$42.87$0.0590140.017030.0835814.76M
0xe75...6B0D
0x60...50a8
06/17/20255:56:59 AMsell$44.04$0.0592940.017030.0835944.74M
0xfc9...e535
0x95...b553
06/16/20254:43:23 AMsell$82.75$0.0593020.032150.0836148.9M
0xae2...aE13
0x04...91c7
06/14/202511:26:11 PMsell$45.56$0.0591780.018030.0836334.96M
0xe75...6B0D
0x50...2848
06/11/202510:57:23 PMsell$140.63$0.000010090.050980.0836613.93M
0x276...33FA
0x02...bc22
06/02/202511:08:23 AMsell$159.95$0.0591940.064470.08370617.4M
0xfc9...e535
0x02...8bf4
05/31/20255:33:59 PMsell$129.57$0.0595310.0510.08375113.59M
0x007...4192
0xbf...3180
05/30/20252:10:59 AMsell$104.76$0.0598770.040180.08378810.61M
0xe75...6B0D
0x0a...0964
05/23/20259:52:23 PMsell$155.06$0.059740.060950.08382815.92M
0x000...D026
0xd4...e858
05/22/202510:36:11 PMbuy$95.27$0.000010220.035990.0838629.32M
0xe75...6B0D
0x7f...6f27
05/22/20259:22:11 AMbuy$186.43$0.000010220.069620.08381918.23M
0x007...4192
0xce...cdbe
05/19/20251:21:23 PMsell$158.49$0.0590960.066120.08379517.42M
0x000...D026
0x84...42ca
05/18/202511:13:35 AMsell$131$0.0596230.052310.08384213.61M
0x0Bd...f786
0x2d...b08f
05/18/20259:03:35 AMsell$140.54$0.0598110.055670.08388614.32M
0xFEE...0ba9
0x06...2840
05/18/20258:20:59 AMsell$130.88$0.059920.051840.08392913.19M
0x007...4192
0x08...128d
05/18/20258:16:59 AMsell$158.3$0.000010040.062690.08397615.77M
0xae2...aE13
0x1a...04ad