WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OBTC-WETH pair

Presyo USD
$0.00001686
Presyo
0.084941 WETH
TVL
$1
MKT CAP
$74K
5m
0%
1h
0%
4h
0%
24h
19.85%
Ibahagi
TXNS
118
Mga Bumili
118
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x27103A79440384556b52A2BC8A3FF8Bd51c6aB20
OBTC:
0x353E9049119CA75c1F943A5C2A6736118f99Fd19
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OBTC:
0.0112043
Pinagsama WETH:
$0.0177

OBTC/WETH price stats sa Base

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng OBTC token sa DEX Uniswap ay $0.00001686. Ang presyo ng OBTC ay pataas 19.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $6,136.19. Ang kontrata ng OBTC token ay 0x353E9049119CA75c1F943A5C2A6736118f99Fd19 na may market cap na $73,982.26. Ang kontrata ng liquidity pool ay 0x27103A79440384556b52A2BC8A3FF8Bd51c6aB20 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang OBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OBTC/WETH na may kontrata na address 0x27103A79440384556b52A2BC8A3FF8Bd51c6aB20 ay $1.00.

Ang kabuuang transaksyon ng OBTC/WETH ay 118 sa nakaraang 24 na oras, kung saan 118 ang mga buy transactions, at 0 ang mga sales transactions.

Ang OBTC/WETH pool ay may trading volume na $6,136.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OBTC sa WETH ay 0.000000004941, na naitala noong 1:55 PM UTC.

Ang presyo ng pagpapalit ng 1 OBTC sa USD ay $0.00001686 ngayon.

OBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20247:34:45 AMbuy$9.21$0.000016860.00270.084941546,415.9
0x03e...C95d
0x56...84ae
11/24/20247:34:31 AMbuy$12.63$0.000016860.00370.084939749,035.03
0x2fc...4AAa
0x3d...86b1
11/24/20247:34:21 AMbuy$0.6827$0.000016850.00020.08493840,496.37
0x353...590c
0xb8...5140
11/24/20247:34:05 AMbuy$89.09$0.000016830.02610.0849325.29M
0x379...FfBc
0xf1...8fb8
11/24/20247:33:51 AMbuy$76.47$0.000016790.02240.084924.55M
0xa27...81AF
0xa0...19b7
11/24/20247:33:37 AMbuy$100.42$0.000016760.02940.0849075.99M
0x03e...C95d
0xb3...eafe
11/24/20247:33:23 AMbuy$31.77$0.000016730.00930.0848971.9M
0x353...590c
0xf4...d8d5
11/24/20247:33:09 AMbuy$70.38$0.00001670.02060.0848894.21M
0x379...FfBc
0xa5...dece
11/24/20247:32:53 AMbuy$41$0.000016680.0120.0848812.46M
0xa27...81AF
0x86...8db8
11/24/20247:32:39 AMbuy$26.99$0.000016660.00790.0848761.62M
0x03e...C95d
0x39...ce17
11/24/20247:32:25 AMbuy$44.76$0.000016640.01310.0848712.69M
0x2fc...4AAa
0x33...709a
11/24/20247:32:11 AMbuy$13.34$0.000016650.00390.084867801,236.19
0x353...590c
0x5f...8d10
11/24/20247:31:59 AMbuy$84.41$0.000016610.02470.084865.08M
0x379...FfBc
0x0f...4d18
11/24/20247:31:45 AMbuy$18.79$0.000016580.00550.0848521.13M
0xa27...81AF
0x3d...0ec1
11/24/20247:31:33 AMbuy$31.78$0.000016570.00930.0848491.92M
0xc52...d5a8
0xb9...b9a0
11/24/20247:31:19 AMbuy$46.48$0.000016550.01360.0848432.81M
0xa84...B6A1
0xa4...0541
11/24/20247:31:09 AMbuy$64.93$0.000016520.0190.0848353.93M
0x666...1dfC
0x81...2a8b
11/24/20247:30:53 AMbuy$22.55$0.00001650.00660.0848291.37M
0x03e...C95d
0xff...e8f5
11/24/20247:30:37 AMbuy$62.88$0.000016480.01840.0848223.82M
0x2fc...4AAa
0xe3...6d6e
11/24/20247:30:25 AMbuy$0.3417$0.000016460.00010.08481820,753.92
0x353...590c
0x6f...bb0f