WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCGUY-WETH pair

Presyo USD
$0.0145671
Presyo
0.0171665 WETH
TVL
$0.1395
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
488
Mga Bumili
189
Mga Nagbenta
299
Dami
166K
Telegram price alerts
Pares:
0x26Bc101Aa39720c18A11BFdE3ef6f5A52b9d9C76
BTCGUY:
0xc6e494605b8E720db0561892A1260d3cCEE4b21b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BTCGUY:
12.3T
Pinagsama WETH:
$0.00002049

BTCGUY/WETH price stats sa Base

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng BTCGUY token sa DEX Uniswap ay $0.000000000000005671. Ang presyo ng BTCGUY ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 488 trades na may dami ng kalakalan na $165,979.74. Ang kontrata ng BTCGUY token ay 0xc6e494605b8E720db0561892A1260d3cCEE4b21b na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x26Bc101Aa39720c18A11BFdE3ef6f5A52b9d9C76 na may kabuuang halaga na naka-lock (TVL) na $0.14. Ang BTCGUY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCGUY/WETH na may kontrata na address 0x26Bc101Aa39720c18A11BFdE3ef6f5A52b9d9C76 ay $0.14.

Ang kabuuang transaksyon ng BTCGUY/WETH ay 488 sa nakaraang 24 na oras, kung saan 189 ang mga buy transactions, at 299 ang mga sales transactions.

Ang BTCGUY/WETH pool ay may trading volume na $165,979.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCGUY sa WETH ay 0.000000000000000001665, na naitala noong 4:08 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCGUY sa USD ay $0.000000000000005671 ngayon.

BTCGUY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/202411:05:53 PMbuy$0.006808$0.01456710.0520.0171665500.55B
0xE79...6cF6
0x5e...75bb
11/23/202411:05:53 PMbuy$0.03482$0.01456710.000010220.01716654.09T
0xd45...B82A
0xef...5d98
11/23/202411:05:47 PMsell$28,251.04$0.01456718.290.017166512.3T
0x9C3...C439
0xdf...61a7
11/23/202411:04:23 PMsell$423.63$0.00083330.12450.06245449,163.26
0xE9B...75a4
0xa7...9874
11/23/202411:04:23 PMsell$9.25$0.00083330.0027210.062459,665.11
0x07c...E23d
0xdc...34d1
11/23/202411:04:19 PMbuy$140.78$0.00083330.04140.06245146,806.66
0x2fE...6A47
0x4b...78a3
11/23/202411:04:11 PMbuy$1,829.86$0.00083330.53810.062452.05M
0x391...747b
0x4b...d9a8
11/23/202411:03:59 PMbuy$164.92$0.00083070.04850.062442198,537.66
0x419...40c8
0xca...9347
11/23/202411:03:49 PMbuy$196.55$0.00075460.05780.062219239,852.84
0x419...40c8
0xf0...5b41
11/23/202411:03:37 PMsell$96.02$0.00075770.028230.062228126,714.93
0xac0...9068
0x0f...3b91
11/23/202411:03:39 PMbuy$888.91$0.00078590.26140.0623111.13M
0x213...91D1
0x1a...5c5c
11/23/202411:03:37 PMsell$154.65$0.00076520.045470.06225202,090.6
0x8e5...43A4
0xaf...4203
11/23/202411:03:29 PMbuy$294.27$0.0007660.08650.062251384,168.79
0x926...c655
0x26...a991
11/23/202411:03:25 PMsell$877.57$0.00077890.25790.0622891.13M
0xEC7...2338
0x06...0138
11/23/202411:03:17 PMbuy$1,630.02$0.00070140.4790.0620612.14M
0x1Fe...7365
0xd6...057a
11/23/202411:03:15 PMsell$152.02$0.00071350.044670.062096213,040.64
0xeF7...135f
0x19...dbc5
11/23/202411:03:09 PMbuy$21.77$0.00072160.00640.0621230,178.13
0x068...7E92
0x99...2345
11/23/202411:02:59 PMbuy$303.54$0.00071220.08920.062092426,196.12
0xBE3...8564
0xaf...c8b1
11/23/202411:02:51 PMbuy$46.96$0.00070210.01380.06206366,879.58
0x666...c245
0x75...a2e1
11/23/202411:02:49 PMsell$948.77$0.00072370.27880.0621261.31M
0x68d...bB2a
0x24...9291